SecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9IIFL28_Y0 are 1002.27 and 1016.06 | Daily Target 1 | 999.58 | | Daily Target 2 | 1004.95 | | Daily Target 3 | 1013.37 | | Daily Target 4 | 1018.74 | | Daily Target 5 | 1027.16 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
1010.32 (-1.11%) |
1021.79 |
1008.00 - 1021.79 |
5.4749 times |
| Mon 05 May 2025 |
1021.70 (0.08%) |
1021.70 |
1021.70 - 1021.70 |
0.0246 times |
| Fri 02 May 2025 |
1020.90 (0.06%) |
1020.90 |
1020.90 - 1020.90 |
0.0246 times |
| Wed 30 April 2025 |
1020.33 (0.03%) |
1020.00 |
1020.00 - 1020.40 |
0.0295 times |
| Fri 25 April 2025 |
1020.00 (0.7%) |
1006.50 |
1006.50 - 1022.75 |
0.3371 times |
| Tue 22 April 2025 |
1012.92 (0.97%) |
1012.80 |
1012.80 - 1013.00 |
1.2303 times |
| Mon 21 April 2025 |
1003.21 (0%) |
1005.50 |
1003.21 - 1005.50 |
0.6152 times |
| Thu 17 April 2025 |
1003.21 (0.29%) |
1003.21 |
1003.21 - 1003.21 |
0.0246 times |
| Tue 08 April 2025 |
1000.32 (-0.07%) |
1001.00 |
1000.00 - 1001.20 |
2.0915 times |
| Mon 07 April 2025 |
1001.00 (0.38%) |
1001.00 |
1001.00 - 1001.00 |
0.1476 times |
| Wed 02 April 2025 |
997.20 (-0.28%) |
997.20 |
997.20 - 997.20 |
0.0246 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 1002.27 and 1016.06 | Weekly Target 1 | 999.58 | | Weekly Target 2 | 1004.95 | | Weekly Target 3 | 1013.37 | | Weekly Target 4 | 1018.74 | | Weekly Target 5 | 1027.16 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
1010.32 (-1.04%) |
1021.70 |
1008.00 - 1021.79 |
3.1267 times |
| Fri 02 May 2025 |
1020.90 (0.09%) |
1020.00 |
1020.00 - 1020.90 |
0.0308 times |
| Fri 25 April 2025 |
1020.00 (1.67%) |
1005.50 |
1003.21 - 1022.75 |
1.2409 times |
| Thu 17 April 2025 |
1003.21 (0.6%) |
1001.00 |
1000.00 - 1003.21 |
1.2871 times |
| Wed 02 April 2025 |
997.20 (-0.28%) |
997.20 |
997.20 - 997.20 |
0.014 times |
| Fri 28 March 2025 |
1000.00 (1.56%) |
1000.00 |
995.20 - 1006.00 |
1.0017 times |
| Wed 05 March 2025 |
984.60 (-0.75%) |
992.95 |
984.60 - 995.00 |
0.3651 times |
| Fri 28 February 2025 |
992.00 (1.02%) |
975.20 |
975.20 - 992.00 |
2.0775 times |
| Tue 11 February 2025 |
982.00 (0.01%) |
981.90 |
981.90 - 982.00 |
0.1749 times |
| Fri 07 February 2025 |
981.95 (0.2%) |
978.40 |
973.20 - 982.00 |
0.6813 times |
| Fri 31 January 2025 |
980.00 (0.29%) |
985.00 |
980.00 - 985.00 |
0.2728 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 1002.27 and 1016.06 | Monthly Target 1 | 999.58 | | Monthly Target 2 | 1004.95 | | Monthly Target 3 | 1013.37 | | Monthly Target 4 | 1018.74 | | Monthly Target 5 | 1027.16 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
1010.32 (-0.98%) |
1020.90 |
1008.00 - 1021.79 |
1.1485 times |
| Wed 30 April 2025 |
1020.33 (2.03%) |
997.20 |
997.20 - 1022.75 |
0.9356 times |
| Fri 28 March 2025 |
1000.00 (0.81%) |
992.95 |
984.60 - 1006.00 |
0.4998 times |
| Fri 28 February 2025 |
992.00 (1.22%) |
978.40 |
973.20 - 992.00 |
1.0727 times |
| Fri 31 January 2025 |
980.00 (0.56%) |
974.50 |
920.00 - 985.00 |
1.3889 times |
| Tue 31 December 2024 |
974.50 (1.96%) |
964.00 |
922.00 - 980.00 |
1.8176 times |
| Fri 29 November 2024 |
955.80 (1.79%) |
950.00 |
935.21 - 963.00 |
0.752 times |
| Thu 31 October 2024 |
939.00 (1.49%) |
907.20 |
907.20 - 1099.99 |
0.4834 times |
| Mon 23 September 2024 |
925.20 (2.01%) |
907.00 |
900.00 - 939.00 |
0.9556 times |
| Thu 29 August 2024 |
907.00 (-0.33%) |
903.00 |
900.00 - 960.35 |
0.9459 times |
| Wed 31 July 2024 |
910.00 (-0.42%) |
916.00 |
886.00 - 920.00 |
0.7945 times |
DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0
DMA (daily moving average) of Sec Re 9IIFL28_Y0
| DMA period | DMA value | | 5 day DMA | 1018.65 | | 12 day DMA | 1009.26 | | 20 day DMA | 1002.55 | | 35 day DMA | 991.3 | | 50 day DMA | 984.76 | | 100 day DMA | 953.55 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9IIFL28_Y0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1015.38 | 1017.91 | 1016.02 | | 12 day EMA | 1010.11 | 1010.07 | 1007.96 | | 20 day EMA | 1003.98 | 1003.31 | 1001.38 | | 35 day EMA | 994.68 | 993.76 | 992.12 | | 50 day EMA | 985.75 | 984.75 | 983.24 |
SMA (simple moving average) of Sec Re 9IIFL28_Y0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.65 | 1019.17 | 1015.47 | | 12 day SMA | 1009.26 | 1008.9 | 1006.69 | | 20 day SMA | 1002.55 | 1001.23 | 999.34 | | 35 day SMA | 991.3 | 990.18 | 988.73 | | 50 day SMA | 984.76 | 983.67 | 982.44 | | 100 day SMA | 953.55 | 952.54 | 951.39 | | 150 day SMA | | 200 day SMA |
|
|
