SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 976.1 and 985.9 | Daily Target 1 | 973.13 | | Daily Target 2 | 979.07 | | Daily Target 3 | 982.93333333333 | | Daily Target 4 | 988.87 | | Daily Target 5 | 992.73 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
985.00 (-0.18%) |
986.80 |
977.00 - 986.80 |
4.268 times |
Wed 21 May 2025 |
986.80 (0%) |
986.80 |
986.80 - 986.80 |
0.6655 times |
Tue 20 May 2025 |
986.80 (1.33%) |
973.80 |
973.80 - 986.80 |
0.213 times |
Mon 19 May 2025 |
973.80 (0.07%) |
973.80 |
973.80 - 973.80 |
1.6859 times |
Fri 16 May 2025 |
973.10 (0.75%) |
973.10 |
973.10 - 973.10 |
0.0976 times |
Tue 13 May 2025 |
965.90 (-0.54%) |
971.10 |
965.30 - 971.10 |
0.1508 times |
Tue 06 May 2025 |
971.10 (0.02%) |
970.94 |
970.94 - 971.10 |
1.1091 times |
Fri 02 May 2025 |
970.94 (-0.41%) |
970.00 |
970.00 - 971.00 |
0.8341 times |
Wed 30 April 2025 |
974.90 (0.31%) |
974.90 |
974.90 - 974.90 |
0.0887 times |
Tue 29 April 2025 |
971.90 (-0.22%) |
971.90 |
971.90 - 971.90 |
0.8873 times |
Mon 28 April 2025 |
974.00 (0%) |
963.00 |
963.00 - 974.00 |
6.9299 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 979.4 and 992.4 | Weekly Target 1 | 968.87 | | Weekly Target 2 | 976.93 | | Weekly Target 3 | 981.86666666667 | | Weekly Target 4 | 989.93 | | Weekly Target 5 | 994.87 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
985.00 (1.22%) |
973.80 |
973.80 - 986.80 |
1.3018 times |
Fri 16 May 2025 |
973.10 (0.21%) |
971.10 |
965.30 - 973.10 |
0.0473 times |
Tue 06 May 2025 |
971.10 (0.02%) |
970.94 |
970.94 - 971.10 |
0.2113 times |
Fri 02 May 2025 |
970.94 (-0.31%) |
963.00 |
963.00 - 974.90 |
1.6653 times |
Fri 25 April 2025 |
974.00 (1.46%) |
960.00 |
955.30 - 974.00 |
1.4235 times |
Thu 17 April 2025 |
960.00 (0.73%) |
953.00 |
946.30 - 960.00 |
1.0719 times |
Thu 03 April 2025 |
953.00 (-1.24%) |
937.00 |
937.00 - 953.67 |
2.2079 times |
Thu 20 March 2025 |
965.00 (0.52%) |
948.00 |
948.00 - 965.00 |
0.3669 times |
Tue 11 March 2025 |
960.00 (2.67%) |
944.00 |
944.00 - 960.00 |
0.0085 times |
Fri 07 March 2025 |
935.00 (0.43%) |
932.00 |
932.00 - 944.80 |
1.6957 times |
Thu 27 February 2025 |
931.00 (-1.45%) |
924.01 |
924.01 - 931.00 |
0.5917 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 975.15 and 996.65 | Monthly Target 1 | 957.53 | | Monthly Target 2 | 971.27 | | Monthly Target 3 | 979.03333333333 | | Monthly Target 4 | 992.77 | | Monthly Target 5 | 1000.53 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
985.00 (1.04%) |
970.00 |
965.30 - 986.80 |
0.356 times |
Wed 30 April 2025 |
974.90 (4.04%) |
940.30 |
940.30 - 974.90 |
1.2504 times |
Mon 24 March 2025 |
937.00 (0.64%) |
932.00 |
932.00 - 965.00 |
0.4642 times |
Thu 27 February 2025 |
931.00 (-2%) |
940.00 |
922.60 - 950.00 |
0.3837 times |
Fri 31 January 2025 |
950.00 (-5.85%) |
992.00 |
934.99 - 992.00 |
0.3063 times |
Tue 31 December 2024 |
1009.00 (0.7%) |
1002.00 |
970.60 - 1010.00 |
1.7276 times |
Fri 29 November 2024 |
1002.00 (2.81%) |
965.00 |
942.45 - 1002.10 |
1.6114 times |
Wed 30 October 2024 |
974.65 (1.37%) |
961.50 |
931.00 - 980.00 |
0.8486 times |
Mon 30 September 2024 |
961.50 (2.27%) |
943.00 |
941.00 - 990.00 |
1.4104 times |
Wed 28 August 2024 |
940.20 (-0.38%) |
928.00 |
928.00 - 998.00 |
1.6415 times |
Wed 31 July 2024 |
943.80 (-0.65%) |
925.30 |
925.00 - 943.80 |
0.9641 times |
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value | | 5 day DMA | 981.1 | | 12 day DMA | 975.69 | | 20 day DMA | 967.03 | | 35 day DMA | 957.17 | | 50 day DMA | 961.7 | | 100 day DMA | 971.35 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 981.71 | 980.07 | 976.7 | | 12 day EMA | 975.26 | 973.49 | 971.07 | | 20 day EMA | 970.62 | 969.11 | 967.25 | | 35 day EMA | 968.87 | 967.92 | 966.81 | | 50 day EMA | 967.26 | 966.54 | 965.71 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 981.1 | 977.28 | 974.14 | | 12 day SMA | 975.69 | 973.85 | 971.87 | | 20 day SMA | 967.03 | 966.03 | 964.49 | | 35 day SMA | 957.17 | 956.17 | 955.12 | | 50 day SMA | 961.7 | 962.1 | 962.46 | | 100 day SMA | 971.35 | 970.9 | 970.44 | | 150 day SMA | | 200 day SMA |
|
|
