SecRe 9IIFL28A_NT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 9IIFL28A_NT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 9IIFL28A_NT are 1040.2 and 1040.2 | Daily Target 1 | 1040.2 | | Daily Target 2 | 1040.2 | | Daily Target 3 | 1040.2 | | Daily Target 4 | 1040.2 | | Daily Target 5 | 1040.2 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1040.20 (0%) |
1040.20 |
1040.20 - 1040.20 |
0.2611 times |
Tue 28 October 2025 |
1040.20 (0%) |
1040.20 |
1040.20 - 1040.20 |
0.3655 times |
Mon 27 October 2025 |
1040.20 (0.31%) |
1038.15 |
1035.00 - 1040.20 |
2.0157 times |
Fri 24 October 2025 |
1037.00 (-0.11%) |
1037.00 |
1037.00 - 1037.00 |
0.0052 times |
Thu 23 October 2025 |
1038.15 (0.29%) |
1038.15 |
1038.15 - 1038.15 |
0.5744 times |
Mon 20 October 2025 |
1035.15 (0%) |
1035.15 |
1035.15 - 1035.15 |
1.0444 times |
Thu 16 October 2025 |
1035.15 (0.01%) |
1035.15 |
1035.15 - 1035.15 |
0.0052 times |
Tue 14 October 2025 |
1035.00 (0.49%) |
1035.00 |
1035.00 - 1035.00 |
1.5666 times |
Thu 09 October 2025 |
1030.00 (-4.45%) |
1030.00 |
1030.00 - 1030.00 |
1.1749 times |
Wed 01 October 2025 |
1078.00 (1.32%) |
1078.00 |
1078.00 - 1078.00 |
2.9869 times |
Wed 24 September 2025 |
1064.00 (3.8%) |
1075.00 |
1064.00 - 1075.00 |
1.6971 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 9IIFL28A_NT are 1037.6 and 1042.8 | Weekly Target 1 | 1033.27 | | Weekly Target 2 | 1036.73 | | Weekly Target 3 | 1038.4666666667 | | Weekly Target 4 | 1041.93 | | Weekly Target 5 | 1043.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1040.20 (0.31%) |
1038.15 |
1035.00 - 1040.20 |
0.7198 times |
Fri 24 October 2025 |
1037.00 (0.18%) |
1035.15 |
1035.15 - 1038.15 |
0.4424 times |
Thu 16 October 2025 |
1035.15 (0.5%) |
1035.00 |
1035.00 - 1035.15 |
0.4282 times |
Thu 09 October 2025 |
1030.00 (-3.2%) |
1078.00 |
1030.00 - 1078.00 |
1.1337 times |
Wed 24 September 2025 |
1064.00 (3.7%) |
1026.00 |
1025.00 - 1075.00 |
1.6287 times |
Wed 17 September 2025 |
1026.00 (1.89%) |
1025.00 |
1025.00 - 1026.00 |
0.4765 times |
Thu 11 September 2025 |
1006.95 (-1.28%) |
1070.00 |
1006.95 - 1070.00 |
1.6814 times |
Fri 29 August 2025 |
1020.00 (0.49%) |
1015.00 |
1015.00 - 1020.00 |
0.9531 times |
Thu 21 August 2025 |
1015.00 (-0.39%) |
1015.00 |
1010.00 - 1020.00 |
0.9858 times |
Thu 14 August 2025 |
1019.00 (0.49%) |
1002.60 |
1002.00 - 1020.00 |
1.5505 times |
Fri 08 August 2025 |
1014.00 (0%) |
1017.50 |
1014.00 - 1017.50 |
0.0028 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 9IIFL28A_NT are 1011.1 and 1059.1 | Monthly Target 1 | 1001.4 | | Monthly Target 2 | 1020.8 | | Monthly Target 3 | 1049.4 | | Monthly Target 4 | 1068.8 | | Monthly Target 5 | 1097.4 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1040.20 (-2.24%) |
1078.00 |
1030.00 - 1078.00 |
0.6838 times |
Wed 24 September 2025 |
1064.00 (4.31%) |
1070.00 |
1006.95 - 1075.00 |
0.9505 times |
Fri 29 August 2025 |
1020.00 (0%) |
1020.00 |
1002.00 - 1020.00 |
0.8809 times |
Thu 31 July 2025 |
1020.00 (2%) |
997.20 |
997.20 - 1054.00 |
1.3054 times |
Mon 30 June 2025 |
1000.00 (1.94%) |
981.51 |
975.00 - 1050.00 |
2.9089 times |
Wed 28 May 2025 |
981.00 (0.63%) |
970.00 |
965.30 - 986.80 |
0.818 times |
Wed 30 April 2025 |
974.90 (4.04%) |
940.30 |
940.30 - 974.90 |
1.2754 times |
Mon 24 March 2025 |
937.00 (0.64%) |
932.00 |
932.00 - 965.00 |
0.4735 times |
Thu 27 February 2025 |
931.00 (-2%) |
940.00 |
922.60 - 950.00 |
0.3913 times |
Fri 31 January 2025 |
950.00 (-5.85%) |
992.00 |
934.99 - 992.00 |
0.3124 times |
Tue 31 December 2024 |
1009.00 (0.7%) |
1002.00 |
970.60 - 1010.00 |
1.7621 times |
DMA SMA EMA moving averages of Sec Re 9IIFL28A_NT
DMA (daily moving average) of Sec Re 9IIFL28A_NT
| DMA period | DMA value | | 5 day DMA | 1039.15 | | 12 day DMA | 1041.5 | | 20 day DMA | 1034.56 | | 35 day DMA | 1025.9 | | 50 day DMA | 1018.34 | | 100 day DMA | 989.35 | | 150 day DMA | 987.93 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 9IIFL28A_NT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1039.43 | 1039.05 | 1038.47 | | 12 day EMA | 1037.63 | 1037.16 | 1036.61 | | 20 day EMA | 1033.88 | 1033.22 | 1032.49 | | 35 day EMA | 1026.13 | 1025.3 | 1024.42 | | 50 day EMA | 1017.55 | 1016.63 | 1015.67 |
SMA (simple moving average) of Sec Re 9IIFL28A_NT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1039.15 | 1038.14 | 1037.13 | | 12 day SMA | 1041.5 | 1040.25 | 1039.07 | | 20 day SMA | 1034.56 | 1033.3 | 1032.28 | | 35 day SMA | 1025.9 | 1025.06 | 1024.2 | | 50 day SMA | 1018.34 | 1017.36 | 1016.06 | | 100 day SMA | 989.35 | 988.5 | 988.19 | | 150 day SMA | 987.93 | 987.31 | 986.67 | | 200 day SMA |
|
|
