Iifl9 9IIFL26_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl 9 9IIFL26_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9 Strong Daily Stock price targets for Iifl9 9IIFL26_NV are 1030 and 1030 | Daily Target 1 | 1030 | | Daily Target 2 | 1030 | | Daily Target 3 | 1030 | | Daily Target 4 | 1030 | | Daily Target 5 | 1030 |
Daily price and volume Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.0661 times |
Tue 28 October 2025 |
1030.00 (-1.4%) |
1030.00 |
1030.00 - 1030.00 |
0.1762 times |
Mon 27 October 2025 |
1044.61 (0.44%) |
1044.61 |
1044.61 - 1044.61 |
0.3304 times |
Fri 24 October 2025 |
1039.99 (2.36%) |
1039.99 |
1039.99 - 1039.99 |
0.2203 times |
Mon 13 October 2025 |
1016.00 (-0.88%) |
1016.05 |
1016.00 - 1016.05 |
2.2026 times |
Fri 19 September 2025 |
1025.00 (0%) |
1025.00 |
1025.00 - 1025.00 |
0.2203 times |
Thu 18 September 2025 |
1025.00 (1.49%) |
1027.00 |
1025.00 - 1027.00 |
0.5286 times |
Wed 17 September 2025 |
1010.00 (-2.32%) |
1011.00 |
1010.00 - 1011.00 |
5.5066 times |
Tue 16 September 2025 |
1034.03 (2.33%) |
1034.03 |
1034.03 - 1034.03 |
0.1101 times |
Mon 15 September 2025 |
1010.50 (0%) |
1010.50 |
1010.50 - 1010.50 |
0.6388 times |
Mon 08 September 2025 |
1010.50 (0%) |
1010.50 |
1010.50 - 1010.50 |
1.1013 times |
Weekly price and charts Iifl9 Strong weekly Stock price targets for Iifl9 9IIFL26_NV are 1022.7 and 1037.31 | Weekly Target 1 | 1020.26 | | Weekly Target 2 | 1025.13 | | Weekly Target 3 | 1034.87 | | Weekly Target 4 | 1039.74 | | Weekly Target 5 | 1049.48 |
Weekly price and volumes for Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1030.00 (-0.96%) |
1044.61 |
1030.00 - 1044.61 |
0.2063 times |
Fri 24 October 2025 |
1039.99 (1.46%) |
1016.05 |
1016.00 - 1039.99 |
0.873 times |
Fri 19 September 2025 |
1025.00 (1.43%) |
1010.50 |
1010.00 - 1034.03 |
2.5238 times |
Mon 08 September 2025 |
1010.50 (0%) |
1010.50 |
1010.50 - 1010.50 |
0.3968 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Iifl9 Strong monthly Stock price targets for Iifl9 9IIFL26_NV are 1023 and 1051.61 | Monthly Target 1 | 1001.59 | | Monthly Target 2 | 1015.8 | | Monthly Target 3 | 1030.2033333333 | | Monthly Target 4 | 1044.41 | | Monthly Target 5 | 1058.81 |
Monthly price and volumes Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
1030.00 (0.49%) |
1016.05 |
1016.00 - 1044.61 |
0.7415 times |
Fri 19 September 2025 |
1025.00 (1.69%) |
1010.50 |
1010.00 - 1034.03 |
2.0174 times |
Thu 28 August 2025 |
1008.00 (1.08%) |
1010.00 |
1008.00 - 1010.00 |
0.5998 times |
Tue 29 July 2025 |
997.20 (0.05%) |
996.69 |
996.69 - 997.20 |
0.06 times |
Thu 26 June 2025 |
996.69 (0%) |
990.00 |
990.00 - 997.80 |
1.5812 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iifl 9 9IIFL26_NV
DMA (daily moving average) of Iifl 9 9IIFL26_NV
| DMA period | DMA value | | 5 day DMA | 1032.12 | | 12 day DMA | 1023.84 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iifl 9 9IIFL26_NV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1030.98 | 1031.47 | 1032.21 | | 12 day EMA | 1024.02 | 1022.93 | 1021.65 | | 20 day EMA | 1014.65 | 1013.04 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 9IIFL26_NV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1032.12 | 1031.12 | 1030.12 | | 12 day SMA | 1023.84 | 1022.22 | 1020.39 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
