Ael9 9AEL30_NE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAel 9 9AEL30_NE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ael9 Strong Daily Stock price targets for Ael9 9AEL30_NE are 1068 and 1068 | Daily Target 1 | 1068 | | Daily Target 2 | 1068 | | Daily Target 3 | 1068 | | Daily Target 4 | 1068 | | Daily Target 5 | 1068 |
Daily price and volume Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1068.00 (4.5%) |
1068.00 |
1068.00 - 1068.00 |
0.0545 times |
Mon 08 December 2025 |
1022.00 (-0.78%) |
1022.00 |
1022.00 - 1022.00 |
0.1091 times |
Wed 03 December 2025 |
1030.00 (-0.58%) |
1035.00 |
1030.00 - 1035.00 |
4.2182 times |
Thu 27 November 2025 |
1036.00 (0.08%) |
1036.00 |
1036.00 - 1036.00 |
0.1818 times |
Mon 24 November 2025 |
1035.15 (0.5%) |
1035.15 |
1035.15 - 1035.15 |
0.1818 times |
Fri 21 November 2025 |
1030.00 (-0.58%) |
1035.00 |
1030.00 - 1035.00 |
1.5455 times |
Thu 20 November 2025 |
1036.00 (-0.38%) |
1036.00 |
1036.00 - 1036.00 |
0.3273 times |
Tue 18 November 2025 |
1040.00 (0.48%) |
1040.00 |
1040.00 - 1040.00 |
0.4545 times |
Mon 17 November 2025 |
1035.00 (1.37%) |
1035.00 |
1035.00 - 1035.00 |
0.3818 times |
Thu 13 November 2025 |
1021.00 (-0.87%) |
1038.00 |
1021.00 - 1038.00 |
2.5455 times |
Wed 12 November 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.4909 times |
Weekly price and charts Ael9 Strong weekly Stock price targets for Ael9 9AEL30_NE are 1045 and 1091 | Weekly Target 1 | 1006.67 | | Weekly Target 2 | 1037.33 | | Weekly Target 3 | 1052.6666666667 | | Weekly Target 4 | 1083.33 | | Weekly Target 5 | 1098.67 |
Weekly price and volumes for Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1068.00 (3.69%) |
1022.00 |
1022.00 - 1068.00 |
0.047 times |
Wed 03 December 2025 |
1030.00 (-0.58%) |
1035.00 |
1030.00 - 1035.00 |
1.2115 times |
Thu 27 November 2025 |
1036.00 (0.58%) |
1035.15 |
1035.15 - 1036.00 |
0.1044 times |
Fri 21 November 2025 |
1030.00 (0.88%) |
1035.00 |
1030.00 - 1040.00 |
0.7781 times |
Thu 13 November 2025 |
1021.00 (-0.87%) |
1025.00 |
1021.00 - 1038.00 |
1.5509 times |
Fri 07 November 2025 |
1030.00 (-0.1%) |
1035.00 |
1030.00 - 1035.00 |
0.9869 times |
Fri 31 October 2025 |
1031.00 (0.2%) |
1025.00 |
1010.00 - 1031.00 |
1.0287 times |
Thu 23 October 2025 |
1028.99 (0.54%) |
996.00 |
996.00 - 1035.00 |
1.8538 times |
Fri 17 October 2025 |
1023.50 (0.14%) |
1026.99 |
1022.50 - 1047.90 |
0.4491 times |
Thu 09 October 2025 |
1022.10 (0.59%) |
1025.99 |
1000.00 - 1025.99 |
1.9896 times |
Fri 03 October 2025 |
1016.10 (-0.9%) |
1026.00 |
1013.00 - 1026.00 |
1.5875 times |
Monthly price and charts Ael9 Strong monthly Stock price targets for Ael9 9AEL30_NE are 1045 and 1091 | Monthly Target 1 | 1006.67 | | Monthly Target 2 | 1037.33 | | Monthly Target 3 | 1052.6666666667 | | Monthly Target 4 | 1083.33 | | Monthly Target 5 | 1098.67 |
Monthly price and volumes Ael 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1068.00 (3.09%) |
1035.00 |
1022.00 - 1068.00 |
0.0502 times |
Thu 27 November 2025 |
1036.00 (0.48%) |
1035.00 |
1021.00 - 1040.00 |
0.1363 times |
Fri 31 October 2025 |
1031.00 (1.77%) |
1013.00 |
996.00 - 1047.90 |
0.2716 times |
Tue 30 September 2025 |
1013.11 (-0.28%) |
1014.00 |
1000.00 - 1028.00 |
1.3263 times |
Fri 29 August 2025 |
1016.00 (1.02%) |
1006.50 |
1003.01 - 1018.40 |
1.8383 times |
Thu 31 July 2025 |
1005.75 (0%) |
1019.88 |
995.00 - 1019.88 |
2.3774 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Ael 9 9AEL30_NE
DMA (daily moving average) of Ael 9 9AEL30_NE
| DMA period | DMA value | | 5 day DMA | 1038.23 | | 12 day DMA | 1034.43 | | 20 day DMA | 1032.77 | | 35 day DMA | 1028.34 | | 50 day DMA | 1024.76 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Ael 9 9AEL30_NE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1042.17 | 1029.26 | 1032.89 | | 12 day EMA | 1036.23 | 1030.45 | 1031.99 | | 20 day EMA | 1033.14 | 1029.47 | 1030.26 | | 35 day EMA | 1028.95 | 1026.65 | 1026.92 | | 50 day EMA | 1024.98 | 1023.23 | 1023.28 |
SMA (simple moving average) of Ael 9 9AEL30_NE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.23 | 1030.63 | 1033.43 | | 12 day SMA | 1034.43 | 1030.85 | 1031.51 | | 20 day SMA | 1032.77 | 1030.68 | 1030.76 | | 35 day SMA | 1028.34 | 1027.07 | 1026.94 | | 50 day SMA | 1024.76 | 1023.62 | 1023.39 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
