SecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1035.5 and 1049.25 | Daily Target 1 | 1026.25 | | Daily Target 2 | 1031 | | Daily Target 3 | 1040 | | Daily Target 4 | 1044.75 | | Daily Target 5 | 1053.75 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1035.75 (0.17%) |
1035.25 |
1035.25 - 1049.00 |
0.0931 times |
Tue 02 September 2025 |
1034.00 (0.1%) |
1032.00 |
1032.00 - 1034.00 |
0.1253 times |
Mon 01 September 2025 |
1033.00 (-0.48%) |
1035.00 |
1031.00 - 1035.00 |
0.4834 times |
Fri 29 August 2025 |
1038.00 (0.68%) |
1031.00 |
1031.00 - 1039.00 |
1.393 times |
Thu 28 August 2025 |
1031.00 (0.39%) |
1027.00 |
1027.00 - 1035.00 |
1.5309 times |
Tue 26 August 2025 |
1027.00 (-7.89%) |
1029.00 |
1021.50 - 1050.00 |
3.8353 times |
Mon 25 August 2025 |
1114.99 (-0.45%) |
1100.00 |
1097.60 - 1114.99 |
0.0609 times |
Wed 20 August 2025 |
1120.00 (1.79%) |
1105.00 |
1091.10 - 1120.00 |
0.9006 times |
Tue 19 August 2025 |
1100.26 (0.02%) |
1090.08 |
1090.08 - 1118.90 |
1.5595 times |
Mon 18 August 2025 |
1100.00 (-1.78%) |
1100.00 |
1100.00 - 1100.00 |
0.0179 times |
Thu 14 August 2025 |
1119.94 (1.81%) |
1100.00 |
1100.00 - 1119.95 |
0.4011 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1033.38 and 1051.38 | Weekly Target 1 | 1020.58 | | Weekly Target 2 | 1028.17 | | Weekly Target 3 | 1038.5833333333 | | Weekly Target 4 | 1046.17 | | Weekly Target 5 | 1056.58 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1035.75 (-0.22%) |
1035.00 |
1031.00 - 1049.00 |
0.4579 times |
Fri 29 August 2025 |
1038.00 (-7.32%) |
1100.00 |
1021.50 - 1114.99 |
4.4492 times |
Wed 20 August 2025 |
1120.00 (0.01%) |
1100.00 |
1090.08 - 1120.00 |
1.6166 times |
Thu 14 August 2025 |
1119.94 (0.9%) |
1109.00 |
1100.00 - 1119.95 |
1.1284 times |
Wed 06 August 2025 |
1109.99 (-0.45%) |
1110.00 |
1109.99 - 1110.00 |
0.0794 times |
Fri 01 August 2025 |
1114.99 (-0%) |
1115.00 |
1066.00 - 1115.00 |
0.9111 times |
Fri 25 July 2025 |
1115.00 (-0.7%) |
1120.00 |
1115.00 - 1120.00 |
0.396 times |
Wed 16 July 2025 |
1122.81 (1.61%) |
1100.00 |
1100.00 - 1123.00 |
0.5537 times |
Fri 11 July 2025 |
1105.00 (1.38%) |
1101.00 |
1079.18 - 1110.00 |
0.25 times |
Fri 04 July 2025 |
1090.00 (-0.1%) |
1091.06 |
1090.00 - 1101.00 |
0.1577 times |
Thu 26 June 2025 |
1091.06 (0.01%) |
1091.00 |
1080.01 - 1165.00 |
0.1787 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1033.38 and 1051.38 | Monthly Target 1 | 1020.58 | | Monthly Target 2 | 1028.17 | | Monthly Target 3 | 1038.5833333333 | | Monthly Target 4 | 1046.17 | | Monthly Target 5 | 1056.58 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1035.75 (-0.22%) |
1035.00 |
1031.00 - 1049.00 |
0.0883 times |
Fri 29 August 2025 |
1038.00 (-6.91%) |
1115.00 |
1021.50 - 1120.00 |
1.4502 times |
Thu 31 July 2025 |
1115.00 (2.19%) |
1091.06 |
1066.00 - 1123.00 |
0.3902 times |
Thu 26 June 2025 |
1091.06 (0.11%) |
1089.90 |
1050.10 - 1165.00 |
0.3972 times |
Thu 29 May 2025 |
1089.90 (1.28%) |
1076.10 |
1066.01 - 1160.00 |
1.0647 times |
Wed 30 April 2025 |
1076.10 (1.9%) |
1053.00 |
1053.00 - 1094.99 |
0.8662 times |
Wed 26 March 2025 |
1056.00 (0.57%) |
1050.00 |
1045.00 - 1059.00 |
1.4281 times |
Thu 27 February 2025 |
1050.00 (1.55%) |
1037.50 |
1025.00 - 1052.50 |
0.4884 times |
Fri 31 January 2025 |
1034.00 (0.19%) |
1032.00 |
1015.00 - 1040.00 |
1.6858 times |
Tue 31 December 2024 |
1032.00 (1.83%) |
1013.50 |
1000.00 - 1032.00 |
2.1409 times |
Fri 29 November 2024 |
1013.41 (-0.06%) |
1004.37 |
975.00 - 1034.00 |
7.2121 times |
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value | | 5 day DMA | 1034.35 | | 12 day DMA | 1071.16 | | 20 day DMA | 1085.55 | | 35 day DMA | 1095.18 | | 50 day DMA | 1093.73 | | 100 day DMA | 1078.01 | | 150 day DMA | 1060.1 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.14 | 1043.83 | 1048.75 | | 12 day EMA | 1061.56 | 1066.25 | 1072.11 | | 20 day EMA | 1074.37 | 1078.43 | 1083.1 | | 35 day EMA | 1082.85 | 1085.62 | 1088.66 | | 50 day EMA | 1086.82 | 1088.9 | 1091.14 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.35 | 1032.6 | 1048.8 | | 12 day SMA | 1071.16 | 1077.35 | 1083.68 | | 20 day SMA | 1085.55 | 1089.51 | 1093.56 | | 35 day SMA | 1095.18 | 1096.74 | 1098.34 | | 50 day SMA | 1093.73 | 1094.61 | 1095.71 | | 100 day SMA | 1078.01 | 1077.99 | 1078.05 | | 150 day SMA | 1060.1 | 1060 | 1059.91 | | 200 day SMA |
|
|
