SecRe 99AEL29_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 99AEL29_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 99AEL29_N7 are 1119.71 and 1122.91 | Daily Target 1 | 1118.67 | | Daily Target 2 | 1120.74 | | Daily Target 3 | 1121.87 | | Daily Target 4 | 1123.94 | | Daily Target 5 | 1125.07 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1122.81 (0.93%) |
1123.00 |
1119.80 - 1123.00 |
1.3614 times |
Tue 15 July 2025 |
1112.45 (-0.66%) |
1105.00 |
1105.00 - 1112.50 |
2.0723 times |
Mon 14 July 2025 |
1119.80 (1.34%) |
1100.00 |
1100.00 - 1120.00 |
2.2771 times |
Fri 11 July 2025 |
1105.00 (0.27%) |
1105.00 |
1105.00 - 1105.00 |
0.241 times |
Thu 10 July 2025 |
1102.00 (-0.72%) |
1102.00 |
1102.00 - 1102.00 |
0.4217 times |
Wed 09 July 2025 |
1110.00 (0.8%) |
1079.18 |
1079.18 - 1110.00 |
1.1928 times |
Mon 07 July 2025 |
1101.20 (1.03%) |
1101.00 |
1101.00 - 1101.20 |
0.7229 times |
Fri 04 July 2025 |
1090.00 (-0.1%) |
1101.00 |
1090.00 - 1101.00 |
1.4458 times |
Tue 01 July 2025 |
1091.06 (0%) |
1091.06 |
1091.06 - 1091.06 |
0.1807 times |
Thu 26 June 2025 |
1091.06 (-6.26%) |
1080.01 |
1080.01 - 1091.06 |
0.0843 times |
Mon 23 June 2025 |
1163.90 (6.68%) |
1091.00 |
1091.00 - 1165.00 |
1.759 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 99AEL29_N7 are 1111.41 and 1134.41 | Weekly Target 1 | 1092.27 | | Weekly Target 2 | 1107.54 | | Weekly Target 3 | 1115.27 | | Weekly Target 4 | 1130.54 | | Weekly Target 5 | 1138.27 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1122.81 (1.61%) |
1100.00 |
1100.00 - 1123.00 |
0.7915 times |
Fri 11 July 2025 |
1105.00 (1.38%) |
1101.00 |
1079.18 - 1110.00 |
0.3573 times |
Fri 04 July 2025 |
1090.00 (-0.1%) |
1091.06 |
1090.00 - 1101.00 |
0.2254 times |
Thu 26 June 2025 |
1091.06 (0.01%) |
1091.00 |
1080.01 - 1165.00 |
0.2555 times |
Fri 20 June 2025 |
1091.00 (1.26%) |
1073.00 |
1073.00 - 1092.00 |
0.7564 times |
Fri 13 June 2025 |
1077.47 (-1.24%) |
1091.00 |
1050.10 - 1149.50 |
1.2439 times |
Fri 06 June 2025 |
1091.00 (0.1%) |
1089.90 |
1080.00 - 1091.00 |
0.6879 times |
Thu 29 May 2025 |
1089.90 (0.92%) |
1070.50 |
1070.50 - 1089.90 |
2.2675 times |
Thu 22 May 2025 |
1080.00 (0.28%) |
1080.00 |
1074.01 - 1089.00 |
1.0452 times |
Fri 16 May 2025 |
1077.00 (0.19%) |
1074.15 |
1066.01 - 1160.00 |
2.3693 times |
Wed 07 May 2025 |
1075.00 (-0.1%) |
1078.10 |
1070.10 - 1080.00 |
2.1924 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 99AEL29_N7 are 1101 and 1144.82 | Monthly Target 1 | 1064.51 | | Monthly Target 2 | 1093.66 | | Monthly Target 3 | 1108.33 | | Monthly Target 4 | 1137.48 | | Monthly Target 5 | 1152.15 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1122.81 (2.91%) |
1091.06 |
1079.18 - 1123.00 |
0.0862 times |
Thu 26 June 2025 |
1091.06 (0.11%) |
1089.90 |
1050.10 - 1165.00 |
0.1846 times |
Thu 29 May 2025 |
1089.90 (1.28%) |
1076.10 |
1066.01 - 1160.00 |
0.4949 times |
Wed 30 April 2025 |
1076.10 (1.9%) |
1053.00 |
1053.00 - 1094.99 |
0.4026 times |
Wed 26 March 2025 |
1056.00 (0.57%) |
1050.00 |
1045.00 - 1059.00 |
0.6638 times |
Thu 27 February 2025 |
1050.00 (1.55%) |
1037.50 |
1025.00 - 1052.50 |
0.227 times |
Fri 31 January 2025 |
1034.00 (0.19%) |
1032.00 |
1015.00 - 1040.00 |
0.7836 times |
Tue 31 December 2024 |
1032.00 (1.83%) |
1013.50 |
1000.00 - 1032.00 |
0.9951 times |
Fri 29 November 2024 |
1013.41 (-0.06%) |
1004.37 |
975.00 - 1034.00 |
3.3521 times |
Thu 31 October 2024 |
1014.00 (0.5%) |
1010.20 |
1003.65 - 1018.20 |
2.8102 times |
Mon 30 September 2024 |
1009.00 (0%) |
1015.00 |
997.00 - 1015.00 |
4.5578 times |
DMA SMA EMA moving averages of Sec Re 99AEL29_N7
DMA (daily moving average) of Sec Re 99AEL29_N7
| DMA period | DMA value | | 5 day DMA | 1112.41 | | 12 day DMA | 1108.36 | | 20 day DMA | 1103.17 | | 35 day DMA | 1094.36 | | 50 day DMA | 1088.63 | | 100 day DMA | 1065.71 | | 150 day DMA | 1049.28 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 99AEL29_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1114.27 | 1110 | 1108.77 | | 12 day EMA | 1107.86 | 1105.14 | 1103.81 | | 20 day EMA | 1103.08 | 1101 | 1099.8 | | 35 day EMA | 1095.75 | 1094.16 | 1093.08 | | 50 day EMA | 1088.61 | 1087.21 | 1086.18 |
SMA (simple moving average) of Sec Re 99AEL29_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1112.41 | 1109.85 | 1107.6 | | 12 day SMA | 1108.36 | 1105.62 | 1103.77 | | 20 day SMA | 1103.17 | 1101.58 | 1100.51 | | 35 day SMA | 1094.36 | 1092.98 | 1091.91 | | 50 day SMA | 1088.63 | 1087.53 | 1086.54 | | 100 day SMA | 1065.71 | 1064.78 | 1063.94 | | 150 day SMA | 1049.28 | 1048.51 | 1047.8 | | 200 day SMA |
|
|
