Scl9 995SCL2035_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 995SCL2035_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 995SCL2035_NM are 980 and 980 | Daily Target 1 | 980 | | Daily Target 2 | 980 | | Daily Target 3 | 980 | | Daily Target 4 | 980 | | Daily Target 5 | 980 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.3003 times |
Mon 08 December 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.3003 times |
Thu 04 December 2025 |
1000.00 (4.17%) |
960.00 |
960.00 - 1000.00 |
0.8709 times |
Wed 03 December 2025 |
960.00 (-2.04%) |
950.00 |
950.00 - 980.00 |
1.5015 times |
Tue 02 December 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.3003 times |
Mon 01 December 2025 |
980.00 (1.03%) |
980.00 |
980.00 - 980.00 |
0.9009 times |
Thu 27 November 2025 |
970.00 (0%) |
970.00 |
970.00 - 970.00 |
3.3033 times |
Wed 26 November 2025 |
970.00 (1.04%) |
970.00 |
970.00 - 970.00 |
0.3003 times |
Fri 21 November 2025 |
960.00 (-4%) |
1000.00 |
950.00 - 1000.00 |
1.3814 times |
Wed 19 November 2025 |
1000.00 (2.88%) |
972.00 |
972.00 - 1000.00 |
0.8408 times |
Tue 18 November 2025 |
972.00 (0%) |
972.00 |
972.00 - 972.00 |
2.4925 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 995SCL2035_NM are 980 and 980 | Weekly Target 1 | 980 | | Weekly Target 2 | 980 | | Weekly Target 3 | 980 | | Weekly Target 4 | 980 | | Weekly Target 5 | 980 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
980.00 (-2%) |
980.00 |
980.00 - 980.00 |
0.1773 times |
Thu 04 December 2025 |
1000.00 (3.09%) |
980.00 |
950.00 - 1000.00 |
1.055 times |
Thu 27 November 2025 |
970.00 (1.04%) |
970.00 |
970.00 - 970.00 |
1.0638 times |
Fri 21 November 2025 |
960.00 (-1.23%) |
972.00 |
950.00 - 1000.00 |
1.7642 times |
Thu 13 November 2025 |
972.00 (0%) |
975.00 |
972.00 - 975.00 |
1.1702 times |
Fri 07 November 2025 |
972.00 (1.36%) |
971.00 |
970.00 - 984.00 |
0.984 times |
Fri 31 October 2025 |
959.00 (0.95%) |
950.00 |
950.00 - 960.00 |
0.6117 times |
Thu 23 October 2025 |
950.00 (-2.06%) |
970.00 |
950.00 - 970.00 |
0.4167 times |
Fri 17 October 2025 |
970.00 (2.57%) |
964.61 |
964.61 - 970.00 |
2.1365 times |
Thu 09 October 2025 |
945.70 (0%) |
945.70 |
926.79 - 945.70 |
0.6206 times |
Fri 03 October 2025 |
945.70 (-2.49%) |
969.80 |
945.70 - 969.80 |
1.1525 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 995SCL2035_NM are 955 and 1005 | Monthly Target 1 | 926.67 | | Monthly Target 2 | 953.33 | | Monthly Target 3 | 976.66666666667 | | Monthly Target 4 | 1003.33 | | Monthly Target 5 | 1026.67 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
980.00 (1.03%) |
980.00 |
950.00 - 1000.00 |
0.2374 times |
Thu 27 November 2025 |
970.00 (1.15%) |
971.00 |
950.00 - 1000.00 |
0.9597 times |
Fri 31 October 2025 |
959.00 (-0.62%) |
965.00 |
926.79 - 970.00 |
0.7975 times |
Tue 30 September 2025 |
965.00 (1.58%) |
950.00 |
903.00 - 980.00 |
0.9153 times |
Thu 28 August 2025 |
950.00 (0%) |
950.00 |
900.10 - 970.00 |
2.0902 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 995SCL2035_NM
DMA (daily moving average) of Scl 9 995SCL2035_NM
| DMA period | DMA value | | 5 day DMA | 980 | | 12 day DMA | 977 | | 20 day DMA | 972.55 | | 35 day DMA | 967.25 | | 50 day DMA | 965.44 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 995SCL2035_NM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.26 | 980.39 | 980.58 | | 12 day EMA | 976.93 | 976.37 | 975.71 | | 20 day EMA | 973.82 | 973.17 | 972.45 | | 35 day EMA | 969.94 | 969.35 | 968.72 | | 50 day EMA | 966.14 | 965.57 | 964.98 |
SMA (simple moving average) of Scl 9 995SCL2035_NM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980 | 980 | 978 | | 12 day SMA | 977 | 976.33 | 975.67 | | 20 day SMA | 972.55 | 971.05 | 970.55 | | 35 day SMA | 967.25 | 966.96 | 966.67 | | 50 day SMA | 965.44 | 964.64 | 964.04 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
