SecRe 990SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCL27_YT are 1001.5 and 1024.1 | Daily Target 1 | 997.73 | | Daily Target 2 | 1005.27 | | Daily Target 3 | 1020.3333333333 | | Daily Target 4 | 1027.87 | | Daily Target 5 | 1042.93 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1012.80 (-2.64%) |
1035.40 |
1012.80 - 1035.40 |
1.2766 times |
Fri 24 October 2025 |
1040.28 (0.62%) |
1034.20 |
1034.20 - 1040.28 |
2.2979 times |
Thu 23 October 2025 |
1033.90 (1.14%) |
1033.90 |
1033.90 - 1033.90 |
0.4255 times |
Mon 20 October 2025 |
1022.25 (-0.6%) |
1029.60 |
1020.00 - 1029.60 |
3.8298 times |
Thu 16 October 2025 |
1028.40 (0.03%) |
1028.40 |
1028.40 - 1028.40 |
0.4255 times |
Wed 15 October 2025 |
1028.10 (0.03%) |
1028.10 |
1028.10 - 1028.10 |
0.4255 times |
Tue 14 October 2025 |
1027.80 (0.12%) |
1027.80 |
1027.80 - 1027.80 |
0.0426 times |
Fri 10 October 2025 |
1026.60 (0.03%) |
1026.60 |
1026.60 - 1026.60 |
0.4255 times |
Thu 09 October 2025 |
1026.30 (0.17%) |
1026.30 |
1026.30 - 1026.30 |
0.4255 times |
Fri 03 October 2025 |
1024.60 (0.06%) |
1024.60 |
1024.60 - 1024.60 |
0.4255 times |
Wed 01 October 2025 |
1024.00 (0.2%) |
1024.00 |
1024.00 - 1024.00 |
0.0426 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCL27_YT are 1001.5 and 1024.1 | Weekly Target 1 | 997.73 | | Weekly Target 2 | 1005.27 | | Weekly Target 3 | 1020.3333333333 | | Weekly Target 4 | 1027.87 | | Weekly Target 5 | 1042.93 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1012.80 (-2.64%) |
1035.40 |
1012.80 - 1035.40 |
0.3229 times |
Fri 24 October 2025 |
1040.28 (1.16%) |
1029.60 |
1020.00 - 1040.28 |
1.6577 times |
Thu 16 October 2025 |
1028.40 (0.18%) |
1027.80 |
1027.80 - 1028.40 |
0.226 times |
Fri 10 October 2025 |
1026.60 (0.2%) |
1026.30 |
1026.30 - 1026.60 |
0.2153 times |
Fri 03 October 2025 |
1024.60 (0.25%) |
1024.00 |
1024.00 - 1024.60 |
0.1184 times |
Wed 24 September 2025 |
1022.00 (0.15%) |
1022.00 |
1022.00 - 1022.00 |
0.1076 times |
Fri 19 September 2025 |
1020.50 (0.2%) |
925.00 |
925.00 - 1020.50 |
2.9279 times |
Fri 12 September 2025 |
1018.50 (0.23%) |
1017.90 |
1017.90 - 1018.50 |
0.2153 times |
Thu 04 September 2025 |
1016.20 (0.2%) |
1015.60 |
1015.60 - 1016.20 |
0.3229 times |
Thu 28 August 2025 |
1014.20 (4%) |
975.20 |
975.20 - 1014.20 |
3.8859 times |
Fri 11 July 2025 |
975.20 (-0.71%) |
990.50 |
975.20 - 994.60 |
0.0753 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCL27_YT are 999.06 and 1026.54 | Monthly Target 1 | 994.48 | | Monthly Target 2 | 1003.64 | | Monthly Target 3 | 1021.96 | | Monthly Target 4 | 1031.12 | | Monthly Target 5 | 1049.44 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1012.80 (-0.9%) |
1024.00 |
1012.80 - 1040.28 |
1.1054 times |
Wed 24 September 2025 |
1022.00 (0.77%) |
1015.60 |
925.00 - 1022.00 |
1.555 times |
Thu 28 August 2025 |
1014.20 (1.44%) |
1014.20 |
1014.20 - 1014.20 |
0.0468 times |
Wed 30 July 2025 |
999.80 (0.52%) |
975.20 |
975.20 - 999.80 |
1.6487 times |
Tue 24 June 2025 |
994.60 (1.49%) |
982.20 |
982.20 - 994.60 |
0.0515 times |
Tue 27 May 2025 |
980.00 (0.77%) |
973.10 |
973.10 - 980.00 |
0.2342 times |
Wed 30 April 2025 |
972.50 (1.94%) |
959.40 |
959.40 - 983.84 |
0.2857 times |
Tue 25 March 2025 |
954.00 (-9.57%) |
954.00 |
954.00 - 954.00 |
0.0937 times |
Fri 28 February 2025 |
1055.00 (3.77%) |
1027.00 |
1022.20 - 1055.00 |
0.7494 times |
Thu 30 January 2025 |
1016.70 (0.56%) |
1009.20 |
1005.00 - 1016.70 |
4.2295 times |
Thu 26 December 2024 |
1011.00 (1.1%) |
1000.00 |
950.00 - 1011.00 |
0.1874 times |
DMA SMA EMA moving averages of Sec Re 990SCL27_YT
DMA (daily moving average) of Sec Re 990SCL27_YT
| DMA period | DMA value | | 5 day DMA | 1027.53 | | 12 day DMA | 1026.42 | | 20 day DMA | 1018.75 | | 35 day DMA | 1005.79 | | 50 day DMA | 996.94 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1025.75 | 1032.23 | 1028.21 | | 12 day EMA | 1023.9 | 1025.92 | 1023.31 | | 20 day EMA | 1019.09 | 1019.75 | 1017.59 | | 35 day EMA | 1011.33 | 1011.24 | 1009.53 | | 50 day EMA | 1002.87 | 1002.47 | 1000.93 |
SMA (simple moving average) of Sec Re 990SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1027.53 | 1030.59 | 1028.09 | | 12 day SMA | 1026.42 | 1027.06 | 1025.39 | | 20 day SMA | 1018.75 | 1018.9 | 1017.67 | | 35 day SMA | 1005.79 | 1004.71 | 1002.84 | | 50 day SMA | 996.94 | 997.64 | 997.44 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
