SecRe 990SCL27_YT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCL27_YT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCL27_YT are 1015.9 and 1015.9 | Daily Target 1 | 1015.9 | | Daily Target 2 | 1015.9 | | Daily Target 3 | 1015.9 | | Daily Target 4 | 1015.9 | | Daily Target 5 | 1015.9 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1015.90 (0.03%) |
1015.90 |
1015.90 - 1015.90 |
0.2545 times |
Tue 02 September 2025 |
1015.60 (0.14%) |
1015.60 |
1015.60 - 1015.60 |
0.2545 times |
Thu 28 August 2025 |
1014.20 (1.44%) |
1014.20 |
1014.20 - 1014.20 |
0.2545 times |
Wed 30 July 2025 |
999.80 (2.52%) |
999.80 |
999.80 - 999.80 |
4.0967 times |
Tue 29 July 2025 |
975.20 (0%) |
975.20 |
975.20 - 975.20 |
3.8168 times |
Mon 28 July 2025 |
975.20 (0%) |
975.20 |
975.20 - 975.20 |
1.0178 times |
Fri 11 July 2025 |
975.20 (-1.95%) |
975.20 |
975.20 - 975.20 |
0.0254 times |
Tue 24 June 2025 |
994.60 (0.41%) |
994.60 |
994.60 - 994.60 |
0.1018 times |
Mon 09 June 2025 |
990.50 (0.85%) |
990.50 |
990.50 - 990.50 |
0.0509 times |
Thu 05 June 2025 |
982.20 (0.22%) |
982.20 |
982.20 - 982.20 |
0.1272 times |
Tue 27 May 2025 |
980.00 (0.14%) |
980.00 |
980.00 - 980.00 |
0.1018 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCL27_YT are 1015.75 and 1016.05 | Weekly Target 1 | 1015.5 | | Weekly Target 2 | 1015.7 | | Weekly Target 3 | 1015.8 | | Weekly Target 4 | 1016 | | Weekly Target 5 | 1016.1 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1015.90 (0.17%) |
1015.60 |
1015.60 - 1015.90 |
0.4 times |
Thu 28 August 2025 |
1014.20 (4%) |
975.20 |
975.20 - 1014.20 |
7.22 times |
Fri 11 July 2025 |
975.20 (-0.71%) |
990.50 |
975.20 - 994.60 |
0.14 times |
Thu 05 June 2025 |
982.20 (0.37%) |
980.00 |
980.00 - 982.20 |
0.18 times |
Thu 22 May 2025 |
978.60 (0.16%) |
977.80 |
977.80 - 978.60 |
0.16 times |
Fri 16 May 2025 |
977.00 (0.21%) |
975.90 |
975.90 - 977.00 |
0.12 times |
Fri 09 May 2025 |
975.00 (0.2%) |
973.90 |
973.90 - 975.00 |
0.6 times |
Fri 02 May 2025 |
973.10 (-1.09%) |
972.00 |
972.00 - 973.10 |
0.28 times |
Fri 25 April 2025 |
983.84 (1.84%) |
968.70 |
968.70 - 983.84 |
0.82 times |
Thu 17 April 2025 |
966.10 (0.7%) |
966.10 |
966.10 - 966.10 |
0.08 times |
Thu 03 April 2025 |
959.40 (-9.06%) |
954.00 |
954.00 - 959.40 |
0.48 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCL27_YT are 1015.75 and 1016.05 | Monthly Target 1 | 1015.5 | | Monthly Target 2 | 1015.7 | | Monthly Target 3 | 1015.8 | | Monthly Target 4 | 1016 | | Monthly Target 5 | 1016.1 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1015.90 (0.17%) |
1015.60 |
1015.60 - 1015.90 |
0.1229 times |
Thu 28 August 2025 |
1014.20 (1.44%) |
1014.20 |
1014.20 - 1014.20 |
0.0615 times |
Wed 30 July 2025 |
999.80 (0.52%) |
975.20 |
975.20 - 999.80 |
2.1635 times |
Tue 24 June 2025 |
994.60 (1.49%) |
982.20 |
982.20 - 994.60 |
0.0676 times |
Tue 27 May 2025 |
980.00 (0.77%) |
973.10 |
973.10 - 980.00 |
0.3073 times |
Wed 30 April 2025 |
972.50 (1.94%) |
959.40 |
959.40 - 983.84 |
0.3749 times |
Tue 25 March 2025 |
954.00 (-9.57%) |
954.00 |
954.00 - 954.00 |
0.1229 times |
Fri 28 February 2025 |
1055.00 (3.77%) |
1027.00 |
1022.20 - 1055.00 |
0.9834 times |
Thu 30 January 2025 |
1016.70 (0.56%) |
1009.20 |
1005.00 - 1016.70 |
5.5501 times |
Thu 26 December 2024 |
1011.00 (1.1%) |
1000.00 |
950.00 - 1011.00 |
0.2459 times |
Thu 21 November 2024 |
1000.00 (0.4%) |
1000.00 |
1000.00 - 1000.00 |
0.6146 times |
DMA SMA EMA moving averages of Sec Re 990SCL27_YT
DMA (daily moving average) of Sec Re 990SCL27_YT
| DMA period | DMA value | | 5 day DMA | 1004.14 | | 12 day DMA | 991.42 | | 20 day DMA | 984.93 | | 35 day DMA | 989.57 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCL27_YT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1006.64 | 1002.01 | 995.21 | | 12 day EMA | 995.69 | 992.02 | 987.73 | | 20 day EMA | 991.67 | 989.12 | 986.33 | | 35 day EMA | 994.75 | 993.5 | 992.2 | | 50 day EMA | 996.99 | 996.22 |
SMA (simple moving average) of Sec Re 990SCL27_YT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1004.14 | 996 | 987.92 | | 12 day SMA | 991.42 | 988.24 | 985.03 | | 20 day SMA | 984.93 | 982.76 | 980.6 | | 35 day SMA | 989.57 | 989.83 | 990.06 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
