SecRe 990SCL26D_AH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 990SCL26D_AH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 990SCL26D_AH are 390 and 390 | Daily Target 1 | 390 | | Daily Target 2 | 390 | | Daily Target 3 | 390 | | Daily Target 4 | 390 | | Daily Target 5 | 390 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
390.00 (0%) |
390.00 |
390.00 - 390.00 |
0.1695 times |
Fri 05 December 2025 |
390.00 (8.33%) |
390.00 |
390.00 - 390.00 |
0.1695 times |
Wed 15 October 2025 |
360.00 (0%) |
360.00 |
305.40 - 360.00 |
0.5085 times |
Thu 09 October 2025 |
360.00 (0%) |
360.00 |
360.00 - 360.00 |
0.8475 times |
Mon 15 September 2025 |
360.00 (-1.37%) |
360.00 |
360.00 - 360.00 |
7.2881 times |
Thu 04 September 2025 |
365.00 (0%) |
365.00 |
365.00 - 365.00 |
0.1695 times |
Mon 11 August 2025 |
365.00 (-8.75%) |
365.00 |
365.00 - 365.00 |
0.1695 times |
Wed 23 July 2025 |
400.00 (5.26%) |
400.00 |
400.00 - 400.00 |
0.339 times |
Mon 07 July 2025 |
380.00 (0%) |
380.00 |
380.00 - 380.00 |
0.1695 times |
Mon 30 June 2025 |
380.00 (0%) |
380.00 |
380.00 - 380.00 |
0.1695 times |
Thu 26 June 2025 |
380.00 (14.8%) |
380.00 |
380.00 - 380.00 |
0.339 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 990SCL26D_AH are 390 and 390 | Weekly Target 1 | 390 | | Weekly Target 2 | 390 | | Weekly Target 3 | 390 | | Weekly Target 4 | 390 | | Weekly Target 5 | 390 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
390.00 (0%) |
390.00 |
390.00 - 390.00 |
0.1266 times |
Fri 05 December 2025 |
390.00 (8.33%) |
360.00 |
305.40 - 390.00 |
0.5063 times |
Thu 09 October 2025 |
360.00 (-1.37%) |
360.00 |
360.00 - 360.00 |
6.0759 times |
Thu 04 September 2025 |
365.00 (-8.75%) |
365.00 |
365.00 - 365.00 |
0.2532 times |
Wed 23 July 2025 |
400.00 (5.26%) |
380.00 |
380.00 - 400.00 |
0.3797 times |
Mon 30 June 2025 |
380.00 (0%) |
380.00 |
380.00 - 380.00 |
0.1266 times |
Thu 26 June 2025 |
380.00 (15.15%) |
350.00 |
331.00 - 380.00 |
0.5063 times |
Wed 07 May 2025 |
330.00 (-10.25%) |
334.00 |
330.00 - 351.00 |
0.6329 times |
Fri 25 April 2025 |
367.67 (-8.08%) |
400.00 |
367.67 - 400.00 |
0.3797 times |
Thu 17 April 2025 |
400.00 (0.25%) |
400.00 |
400.00 - 400.00 |
1.0127 times |
Fri 04 April 2025 |
399.00 (-12.31%) |
430.00 |
373.00 - 430.00 |
2.9114 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 990SCL26D_AH are 390 and 390 | Monthly Target 1 | 390 | | Monthly Target 2 | 390 | | Monthly Target 3 | 390 | | Monthly Target 4 | 390 | | Monthly Target 5 | 390 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
390.00 (8.33%) |
390.00 |
390.00 - 390.00 |
0.0503 times |
Wed 15 October 2025 |
360.00 (0%) |
360.00 |
305.40 - 360.00 |
0.201 times |
Mon 15 September 2025 |
360.00 (-1.37%) |
365.00 |
360.00 - 365.00 |
1.1055 times |
Mon 11 August 2025 |
365.00 (-8.75%) |
365.00 |
365.00 - 365.00 |
0.0251 times |
Wed 23 July 2025 |
400.00 (5.26%) |
380.00 |
380.00 - 400.00 |
0.0754 times |
Mon 30 June 2025 |
380.00 (14.8%) |
380.00 |
380.00 - 380.00 |
0.0754 times |
Tue 13 May 2025 |
331.00 (-5.7%) |
351.00 |
330.00 - 351.00 |
0.1256 times |
Mon 28 April 2025 |
351.00 (-7.06%) |
399.00 |
334.00 - 400.00 |
0.3518 times |
Mon 24 March 2025 |
377.66 (-52.18%) |
781.00 |
373.00 - 796.00 |
6.9347 times |
Tue 25 February 2025 |
789.80 (-1.13%) |
840.00 |
789.80 - 840.00 |
1.0553 times |
Fri 24 January 2025 |
798.85 (-4.9%) |
800.00 |
796.00 - 888.00 |
5.804 times |
DMA SMA EMA moving averages of Sec Re 990SCL26D_AH
DMA (daily moving average) of Sec Re 990SCL26D_AH
| DMA period | DMA value | | 5 day DMA | 372 | | 12 day DMA | 371.75 | | 20 day DMA | 374.68 | | 35 day DMA | 517.84 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 990SCL26D_AH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 378.27 | 372.41 | 363.62 | | 12 day EMA | 382.7 | 381.37 | 379.8 | | 20 day EMA | 417.85 | 420.78 | 424.02 | | 35 day EMA | 525.59 | 533.57 | 542.02 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 990SCL26D_AH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 372 | 367 | 362 | | 12 day SMA | 371.75 | 366.75 | 363.5 | | 20 day SMA | 374.68 | 374.07 | 377.32 | | 35 day SMA | 517.84 | 530.69 | 543.61 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
