SecRe 98SCL27_ZX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 98SCL27_ZX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 98SCL27_ZX are 1286.45 and 1286.45 | Daily Target 1 | 1286.45 | | Daily Target 2 | 1286.45 | | Daily Target 3 | 1286.45 | | Daily Target 4 | 1286.45 | | Daily Target 5 | 1286.45 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1286.45 (0%) |
1286.45 |
1286.45 - 1286.45 |
0.2024 times |
Tue 21 October 2025 |
1286.45 (0.27%) |
1286.45 |
1286.45 - 1286.45 |
0.1686 times |
Wed 08 October 2025 |
1283.00 (0.06%) |
1282.00 |
1282.00 - 1283.00 |
0.2192 times |
Fri 03 October 2025 |
1282.25 (1.36%) |
1282.25 |
1282.25 - 1282.35 |
1.6863 times |
Thu 25 September 2025 |
1265.00 (-0.55%) |
1265.00 |
1265.00 - 1265.00 |
0.1686 times |
Fri 12 September 2025 |
1272.00 (1.23%) |
1272.00 |
1272.00 - 1272.00 |
3.3727 times |
Wed 03 September 2025 |
1256.50 (2.77%) |
1262.00 |
1256.50 - 1262.00 |
3.946 times |
Thu 14 August 2025 |
1222.65 (0%) |
1222.65 |
1222.65 - 1222.65 |
0.0169 times |
Mon 11 August 2025 |
1222.65 (-1.4%) |
1222.65 |
1222.65 - 1222.65 |
0.0506 times |
Tue 29 July 2025 |
1240.00 (0%) |
1060.20 |
1060.20 - 1240.00 |
0.1686 times |
Wed 23 July 2025 |
1240.00 (1.17%) |
1240.00 |
1240.00 - 1240.00 |
0.0506 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 98SCL27_ZX are 1286.45 and 1286.45 | Weekly Target 1 | 1286.45 | | Weekly Target 2 | 1286.45 | | Weekly Target 3 | 1286.45 | | Weekly Target 4 | 1286.45 | | Weekly Target 5 | 1286.45 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1286.45 (0.27%) |
1286.45 |
1286.45 - 1286.45 |
0.3073 times |
Wed 08 October 2025 |
1283.00 (0.06%) |
1282.00 |
1282.00 - 1283.00 |
0.1816 times |
Fri 03 October 2025 |
1282.25 (0.81%) |
1265.00 |
1265.00 - 1282.35 |
1.5363 times |
Fri 12 September 2025 |
1272.00 (4.04%) |
1262.00 |
1256.50 - 1272.00 |
6.0615 times |
Thu 14 August 2025 |
1222.65 (-1.4%) |
1222.65 |
1222.65 - 1222.65 |
0.0559 times |
Tue 29 July 2025 |
1240.00 (0%) |
1060.20 |
1060.20 - 1240.00 |
0.1397 times |
Wed 23 July 2025 |
1240.00 (1.17%) |
1240.00 |
1240.00 - 1240.00 |
0.0419 times |
Wed 16 July 2025 |
1225.60 (0.63%) |
1218.00 |
1218.00 - 1225.65 |
0.852 times |
Fri 27 June 2025 |
1217.90 (0.43%) |
1252.75 |
1214.65 - 1252.75 |
0.1955 times |
Thu 12 June 2025 |
1212.65 (-0.23%) |
1212.60 |
1212.60 - 1212.65 |
0.6285 times |
Tue 20 May 2025 |
1215.43 (1.93%) |
1215.43 |
1215.43 - 1215.43 |
0.3492 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 98SCL27_ZX are 1284.23 and 1288.68 | Monthly Target 1 | 1280.52 | | Monthly Target 2 | 1283.48 | | Monthly Target 3 | 1284.9666666667 | | Monthly Target 4 | 1287.93 | | Monthly Target 5 | 1289.42 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1286.45 (1.7%) |
1282.25 |
1282.00 - 1286.45 |
1.0173 times |
Thu 25 September 2025 |
1265.00 (3.46%) |
1262.00 |
1256.50 - 1272.00 |
3.3459 times |
Thu 14 August 2025 |
1222.65 (-1.4%) |
1222.65 |
1222.65 - 1222.65 |
0.0301 times |
Tue 29 July 2025 |
1240.00 (1.81%) |
1218.00 |
1060.20 - 1240.00 |
0.5576 times |
Fri 27 June 2025 |
1217.90 (0.2%) |
1212.60 |
1212.60 - 1252.75 |
0.4446 times |
Tue 20 May 2025 |
1215.43 (-0.7%) |
1224.00 |
1192.45 - 1224.00 |
1.1304 times |
Thu 24 April 2025 |
1224.00 (3.55%) |
1183.35 |
1183.35 - 1224.00 |
1.786 times |
Wed 26 March 2025 |
1182.00 (-1.13%) |
1165.61 |
1165.61 - 1182.11 |
0.4145 times |
Wed 29 January 2025 |
1195.49 (1.42%) |
1179.70 |
1179.70 - 1195.49 |
0.7611 times |
Tue 24 December 2024 |
1178.76 (4.5%) |
1150.00 |
1150.00 - 1178.76 |
0.5124 times |
Thu 24 October 2024 |
1128.00 (1.31%) |
1113.36 |
1113.36 - 1130.00 |
1.7634 times |
DMA SMA EMA moving averages of Sec Re 98SCL27_ZX
DMA (daily moving average) of Sec Re 98SCL27_ZX
| DMA period | DMA value | | 5 day DMA | 1280.63 | | 12 day DMA | 1256.88 | | 20 day DMA | 1240.95 | | 35 day DMA | 1211.16 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 98SCL27_ZX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1279.1 | 1275.43 | 1269.92 | | 12 day EMA | 1260.83 | 1256.17 | 1250.67 | | 20 day EMA | 1241.31 | 1236.56 | 1231.31 | | 35 day EMA | 1205.5 | 1200.73 | 1195.68 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 98SCL27_ZX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1280.63 | 1277.74 | 1271.75 | | 12 day SMA | 1256.88 | 1251.18 | 1245.46 | | 20 day SMA | 1240.95 | 1237.83 | 1234.7 | | 35 day SMA | 1211.16 | 1206.21 | 1198.07 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
