SecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 985SFIL28_NO are 559.12 and 608.82 | Daily Target 1 | 549.61 | | Daily Target 2 | 568.63 | | Daily Target 3 | 599.31333333333 | | Daily Target 4 | 618.33 | | Daily Target 5 | 649.01 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
587.64 (-6.72%) |
630.00 |
580.30 - 630.00 |
6.7593 times |
Fri 11 July 2025 |
630.00 (0%) |
630.00 |
630.00 - 630.00 |
0.0132 times |
Thu 10 July 2025 |
629.99 (6.78%) |
629.99 |
629.99 - 630.00 |
0.463 times |
Wed 02 July 2025 |
590.00 (0%) |
590.00 |
590.00 - 590.00 |
0.0529 times |
Tue 01 July 2025 |
590.00 (-1.5%) |
590.00 |
590.00 - 590.00 |
0.5556 times |
Fri 27 June 2025 |
599.00 (0%) |
550.50 |
550.50 - 599.00 |
0.172 times |
Thu 26 June 2025 |
599.00 (-7.4%) |
550.50 |
550.50 - 599.00 |
0.4762 times |
Wed 25 June 2025 |
646.89 (6.59%) |
560.00 |
560.00 - 646.89 |
0.1852 times |
Tue 10 June 2025 |
606.90 (-6.18%) |
606.90 |
606.90 - 606.90 |
0.7937 times |
Mon 09 June 2025 |
646.89 (0.01%) |
646.89 |
645.95 - 646.89 |
0.5291 times |
Tue 03 June 2025 |
646.80 (-0.03%) |
646.80 |
646.80 - 646.80 |
0.1455 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 985SFIL28_NO are 559.12 and 608.82 | Weekly Target 1 | 549.61 | | Weekly Target 2 | 568.63 | | Weekly Target 3 | 599.31333333333 | | Weekly Target 4 | 618.33 | | Weekly Target 5 | 649.01 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
587.64 (-6.72%) |
630.00 |
580.30 - 630.00 |
1.295 times |
Fri 11 July 2025 |
630.00 (5.18%) |
590.00 |
590.00 - 630.00 |
0.2078 times |
Fri 27 June 2025 |
599.00 (-7.39%) |
646.89 |
550.50 - 646.89 |
0.4131 times |
Tue 03 June 2025 |
646.80 (-0.03%) |
646.80 |
646.80 - 646.80 |
0.0279 times |
Fri 30 May 2025 |
647.00 (9.66%) |
600.00 |
600.00 - 648.00 |
0.0405 times |
Thu 22 May 2025 |
590.00 (-15.64%) |
580.30 |
580.10 - 600.00 |
2.9524 times |
Fri 16 May 2025 |
699.37 (-0.09%) |
724.00 |
698.00 - 725.00 |
3.7582 times |
Wed 30 April 2025 |
700.00 (-4.63%) |
734.00 |
650.00 - 734.00 |
1.0314 times |
Fri 25 April 2025 |
734.00 (9.55%) |
602.00 |
602.00 - 750.00 |
0.2205 times |
Wed 16 April 2025 |
670.00 (-5.63%) |
680.00 |
670.00 - 680.00 |
0.0532 times |
Fri 11 April 2025 |
710.00 (0.07%) |
740.00 |
700.00 - 740.00 |
0.3801 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 985SFIL28_NO are 559.12 and 608.82 | Monthly Target 1 | 549.61 | | Monthly Target 2 | 568.63 | | Monthly Target 3 | 599.31333333333 | | Monthly Target 4 | 618.33 | | Monthly Target 5 | 649.01 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
587.64 (-1.9%) |
590.00 |
580.30 - 630.00 |
0.8969 times |
Fri 27 June 2025 |
599.00 (-7.42%) |
646.80 |
550.50 - 646.89 |
0.2632 times |
Fri 30 May 2025 |
647.00 (-7.57%) |
724.00 |
580.10 - 725.00 |
4.0295 times |
Wed 30 April 2025 |
700.00 (-1.34%) |
740.00 |
602.00 - 750.00 |
1.0059 times |
Wed 26 March 2025 |
709.50 (-4.77%) |
780.00 |
620.00 - 790.00 |
0.782 times |
Tue 25 February 2025 |
745.00 (-15.72%) |
710.09 |
700.00 - 750.00 |
0.9696 times |
Tue 07 January 2025 |
884.00 (0.63%) |
884.00 |
884.00 - 884.00 |
0.0076 times |
Fri 27 December 2024 |
878.50 (0%) |
830.50 |
830.50 - 888.00 |
0.0454 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value | | 5 day DMA | 605.53 | | 12 day DMA | 618.34 | | 20 day DMA | 630.68 | | 35 day DMA | 669.94 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 607.27 | 617.08 | 610.62 | | 12 day EMA | 617.58 | 623.02 | 621.75 | | 20 day EMA | 633.96 | 638.83 | 639.76 | | 35 day EMA | 665.46 | 670.04 | 672.4 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 605.53 | 607.8 | 601.6 | | 12 day SMA | 618.34 | 619.37 | 616.04 | | 20 day SMA | 630.68 | 637.29 | 642.49 | | 35 day SMA | 669.94 | 670.87 | 675.01 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
