SecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 985SFIL28_NO are 598.4 and 598.4 | Daily Target 1 | 598.4 | | Daily Target 2 | 598.4 | | Daily Target 3 | 598.4 | | Daily Target 4 | 598.4 | | Daily Target 5 | 598.4 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
598.40 (-10.15%) |
598.40 |
598.40 - 598.40 |
0.1935 times |
Thu 23 October 2025 |
666.00 (-0.75%) |
666.00 |
666.00 - 666.00 |
0.0645 times |
Mon 20 October 2025 |
671.00 (19.61%) |
671.00 |
670.91 - 671.00 |
0.7742 times |
Fri 17 October 2025 |
561.00 (-9.52%) |
561.00 |
561.00 - 561.00 |
0.6452 times |
Thu 16 October 2025 |
620.00 (-0.64%) |
620.00 |
620.00 - 620.00 |
0.6452 times |
Wed 15 October 2025 |
624.00 (-2.5%) |
624.00 |
624.00 - 624.00 |
0.0645 times |
Tue 14 October 2025 |
640.00 (14.15%) |
644.00 |
640.00 - 644.00 |
6.5806 times |
Mon 13 October 2025 |
560.66 (0%) |
560.67 |
560.66 - 560.67 |
0.1935 times |
Fri 10 October 2025 |
560.66 (-17.03%) |
560.66 |
560.66 - 560.66 |
0.6452 times |
Thu 09 October 2025 |
675.72 (0%) |
675.72 |
675.72 - 675.72 |
0.1935 times |
Wed 08 October 2025 |
675.72 (20%) |
675.72 |
675.72 - 675.72 |
1.7419 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 985SFIL28_NO are 562.1 and 634.7 | Weekly Target 1 | 550 | | Weekly Target 2 | 574.2 | | Weekly Target 3 | 622.6 | | Weekly Target 4 | 646.8 | | Weekly Target 5 | 695.2 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
598.40 (6.67%) |
671.00 |
598.40 - 671.00 |
0.08 times |
Fri 17 October 2025 |
561.00 (0.06%) |
560.67 |
560.66 - 644.00 |
0.63 times |
Fri 10 October 2025 |
560.66 (-4.16%) |
561.00 |
560.66 - 675.72 |
0.6 times |
Fri 03 October 2025 |
585.00 (-7%) |
630.00 |
552.50 - 630.00 |
2.36 times |
Fri 12 September 2025 |
629.00 (0%) |
629.00 |
629.00 - 629.00 |
0.01 times |
Fri 05 September 2025 |
629.00 (4.83%) |
600.00 |
600.00 - 629.00 |
0.255 times |
Fri 29 August 2025 |
600.00 (-4%) |
619.00 |
552.00 - 619.00 |
0.645 times |
Thu 14 August 2025 |
625.00 (10.23%) |
625.00 |
625.00 - 625.00 |
0.08 times |
Thu 07 August 2025 |
567.00 (3.04%) |
639.00 |
551.50 - 639.00 |
1.27 times |
Fri 01 August 2025 |
550.25 (-12.66%) |
630.00 |
550.25 - 639.00 |
4.07 times |
Fri 11 July 2025 |
630.00 (5.18%) |
590.00 |
590.00 - 630.00 |
0.41 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 985SFIL28_NO are 579.25 and 694.87 | Monthly Target 1 | 495.79 | | Monthly Target 2 | 547.09 | | Monthly Target 3 | 611.40666666667 | | Monthly Target 4 | 662.71 | | Monthly Target 5 | 727.03 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
598.40 (8.31%) |
560.10 |
560.10 - 675.72 |
1.0077 times |
Tue 23 September 2025 |
552.50 (-7.92%) |
600.00 |
552.50 - 630.00 |
0.1586 times |
Fri 29 August 2025 |
600.00 (9.04%) |
550.25 |
550.25 - 639.00 |
0.6209 times |
Thu 31 July 2025 |
550.25 (-8.14%) |
590.00 |
550.25 - 639.00 |
1.2982 times |
Fri 27 June 2025 |
599.00 (-7.42%) |
646.80 |
550.50 - 646.89 |
0.2579 times |
Fri 30 May 2025 |
647.00 (-7.57%) |
724.00 |
580.10 - 725.00 |
3.9478 times |
Wed 30 April 2025 |
700.00 (-1.34%) |
740.00 |
602.00 - 750.00 |
0.9855 times |
Wed 26 March 2025 |
709.50 (-4.77%) |
780.00 |
620.00 - 790.00 |
0.7662 times |
Tue 25 February 2025 |
745.00 (-15.72%) |
710.09 |
700.00 - 750.00 |
0.9499 times |
Tue 07 January 2025 |
884.00 (0.63%) |
884.00 |
884.00 - 884.00 |
0.0074 times |
Fri 27 December 2024 |
878.50 (0%) |
830.50 |
830.50 - 888.00 |
0.0445 times |
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value | | 5 day DMA | 623.28 | | 12 day DMA | 618.02 | | 20 day DMA | 609.65 | | 35 day DMA | 603.94 | | 50 day DMA | 616.9 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 623.85 | 636.57 | 621.85 | | 12 day EMA | 617.15 | 620.56 | 612.3 | | 20 day EMA | 614.06 | 615.71 | 610.42 | | 35 day EMA | 619.58 | 620.83 | 618.17 | | 50 day EMA | 625.86 | 626.98 | 625.39 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 623.28 | 628.4 | 623.2 | | 12 day SMA | 618.02 | 615.01 | 608.26 | | 20 day SMA | 609.65 | 609.73 | 606.43 | | 35 day SMA | 603.94 | 603.96 | 603.41 | | 50 day SMA | 616.9 | 619.61 | 620.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
