SecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 985ECL28_NK are 1052 and 1052 | Daily Target 1 | 1052 | | Daily Target 2 | 1052 | | Daily Target 3 | 1052 | | Daily Target 4 | 1052 | | Daily Target 5 | 1052 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1052.00 (-1.13%) |
1052.00 |
1052.00 - 1052.00 |
1.5726 times |
Thu 10 July 2025 |
1064.00 (-0.09%) |
1064.00 |
1064.00 - 1064.00 |
0.2536 times |
Wed 09 July 2025 |
1064.99 (0%) |
1064.99 |
1064.99 - 1064.99 |
0.0028 times |
Tue 08 July 2025 |
1064.99 (1.4%) |
1065.00 |
1058.00 - 1066.00 |
2.2137 times |
Mon 07 July 2025 |
1050.31 (0%) |
1050.31 |
1050.31 - 1050.31 |
1.1339 times |
Fri 04 July 2025 |
1050.31 (0.31%) |
1050.31 |
1050.31 - 1050.31 |
0.3362 times |
Thu 03 July 2025 |
1047.05 (0.2%) |
1047.05 |
1047.05 - 1047.05 |
0.2849 times |
Wed 02 July 2025 |
1045.00 (-0.1%) |
1045.00 |
1045.00 - 1045.00 |
0.3561 times |
Mon 30 June 2025 |
1046.00 (-0.19%) |
1065.00 |
1045.05 - 1065.00 |
0.6838 times |
Fri 27 June 2025 |
1048.00 (0.14%) |
1098.00 |
1048.00 - 1098.00 |
3.1624 times |
Thu 26 June 2025 |
1046.53 (-0.71%) |
1047.00 |
1044.20 - 1047.00 |
0.1709 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 985ECL28_NK are 1051.16 and 1066.85 | Weekly Target 1 | 1040.41 | | Weekly Target 2 | 1046.21 | | Weekly Target 3 | 1056.1033333333 | | Weekly Target 4 | 1061.9 | | Weekly Target 5 | 1071.79 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1052.00 (0.16%) |
1050.31 |
1050.31 - 1066.00 |
1.4709 times |
Fri 04 July 2025 |
1050.31 (0.22%) |
1065.00 |
1045.00 - 1065.00 |
0.472 times |
Fri 27 June 2025 |
1048.00 (0.1%) |
1045.01 |
1044.20 - 1098.00 |
2.1048 times |
Fri 20 June 2025 |
1047.00 (0.19%) |
1038.00 |
1038.00 - 1049.90 |
1.2046 times |
Fri 13 June 2025 |
1045.00 (0.97%) |
1035.00 |
1035.00 - 1045.50 |
0.3521 times |
Fri 06 June 2025 |
1035.00 (0.39%) |
1040.00 |
1033.21 - 1044.00 |
0.289 times |
Fri 30 May 2025 |
1031.00 (-0.82%) |
1038.00 |
1025.25 - 1044.90 |
2.9507 times |
Thu 22 May 2025 |
1039.57 (0.05%) |
1039.90 |
1037.00 - 1040.00 |
0.9714 times |
Thu 15 May 2025 |
1039.00 (1.56%) |
1038.00 |
1038.00 - 1039.00 |
0.1222 times |
Thu 08 May 2025 |
1023.00 (-0.2%) |
1025.00 |
1023.00 - 1031.00 |
0.0623 times |
Fri 02 May 2025 |
1025.00 (1.37%) |
1012.31 |
1011.10 - 1025.00 |
0.8047 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 985ECL28_NK are 1048.5 and 1069.5 | Monthly Target 1 | 1033.33 | | Monthly Target 2 | 1042.67 | | Monthly Target 3 | 1054.3333333333 | | Monthly Target 4 | 1063.67 | | Monthly Target 5 | 1075.33 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1052.00 (0.57%) |
1045.00 |
1045.00 - 1066.00 |
0.3264 times |
Mon 30 June 2025 |
1046.00 (1.45%) |
1040.00 |
1033.21 - 1098.00 |
0.7737 times |
Fri 30 May 2025 |
1031.00 (1.08%) |
1025.00 |
1023.00 - 1044.90 |
0.7781 times |
Wed 30 April 2025 |
1020.00 (2.51%) |
995.80 |
987.60 - 1024.00 |
0.8225 times |
Fri 28 March 2025 |
995.00 (-0.4%) |
993.00 |
986.00 - 1014.00 |
0.8628 times |
Fri 28 February 2025 |
999.00 (0.91%) |
985.00 |
970.25 - 1013.00 |
0.7116 times |
Fri 31 January 2025 |
990.00 (1.74%) |
971.01 |
954.00 - 1008.00 |
1.0466 times |
Tue 31 December 2024 |
973.05 (4.07%) |
935.00 |
933.26 - 981.00 |
2.6548 times |
Fri 29 November 2024 |
935.00 (0.29%) |
940.50 |
926.00 - 940.50 |
1.3375 times |
Wed 30 October 2024 |
932.33 (-1.65%) |
935.01 |
893.00 - 940.00 |
0.686 times |
Mon 30 September 2024 |
948.00 (0.96%) |
940.00 |
927.20 - 963.00 |
0.9265 times |
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value | | 5 day DMA | 1059.26 | | 12 day DMA | 1052.77 | | 20 day DMA | 1049.71 | | 35 day DMA | 1043.44 | | 50 day DMA | 1033.67 | | 100 day DMA | 1012.42 | | 150 day DMA | 990.25 | | 200 day DMA | 978.12 | EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1057.25 | 1059.87 | 1057.8 | | 12 day EMA | 1053.68 | 1053.99 | 1052.17 | | 20 day EMA | 1049.54 | 1049.28 | 1047.73 | | 35 day EMA | 1041.19 | 1040.55 | 1039.17 | | 50 day EMA | 1033.13 | 1032.36 | 1031.07 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1059.26 | 1058.92 | 1055.53 | | 12 day SMA | 1052.77 | 1053.18 | 1051.62 | | 20 day SMA | 1049.71 | 1048.86 | 1047.33 | | 35 day SMA | 1043.44 | 1042.67 | 1041.55 | | 50 day SMA | 1033.67 | 1032.63 | 1031.25 | | 100 day SMA | 1012.42 | 1011.7 | 1010.86 | | 150 day SMA | 990.25 | 989.49 | 988.66 | | 200 day SMA | 978.12 | 977.89 | 977.58 |
|
|
