SecRed 985ECL28_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 985ECL28_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 985ECL28_NK are 968 and 968 | Daily Target 1 | 968 | | Daily Target 2 | 968 | | Daily Target 3 | 968 | | Daily Target 4 | 968 | | Daily Target 5 | 968 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
968.00 (-2.75%) |
968.00 |
968.00 - 968.00 |
0.5293 times |
Mon 27 October 2025 |
995.33 (-4.66%) |
1000.25 |
995.02 - 1000.25 |
0.5355 times |
Fri 24 October 2025 |
1044.00 (4.61%) |
1048.00 |
1044.00 - 1048.00 |
1.1519 times |
Thu 23 October 2025 |
998.00 (3.63%) |
1000.00 |
995.25 - 1000.00 |
0.3113 times |
Tue 21 October 2025 |
963.00 (-3.02%) |
963.00 |
963.00 - 963.00 |
0.0311 times |
Thu 16 October 2025 |
993.00 (-0.2%) |
993.00 |
988.20 - 993.00 |
0.0436 times |
Wed 15 October 2025 |
995.00 (0.51%) |
990.00 |
990.00 - 995.00 |
1.7902 times |
Mon 13 October 2025 |
990.00 (-0.8%) |
997.77 |
981.20 - 997.77 |
4.6046 times |
Fri 10 October 2025 |
998.00 (1.57%) |
981.49 |
981.49 - 998.00 |
0.934 times |
Thu 09 October 2025 |
982.57 (-0.76%) |
982.57 |
982.57 - 982.57 |
0.0685 times |
Wed 08 October 2025 |
990.11 (-0.49%) |
990.00 |
990.00 - 1007.00 |
1.4321 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 985ECL28_NK are 951.88 and 984.13 | Weekly Target 1 | 946.5 | | Weekly Target 2 | 957.25 | | Weekly Target 3 | 978.75 | | Weekly Target 4 | 989.5 | | Weekly Target 5 | 1011 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
968.00 (-7.28%) |
1000.25 |
968.00 - 1000.25 |
0.2858 times |
Fri 24 October 2025 |
1044.00 (5.14%) |
963.00 |
963.00 - 1048.00 |
0.4012 times |
Thu 16 October 2025 |
993.00 (-0.5%) |
997.77 |
981.20 - 997.77 |
1.7284 times |
Fri 10 October 2025 |
998.00 (0.81%) |
995.00 |
980.00 - 1007.00 |
0.9486 times |
Tue 30 September 2025 |
990.00 (-0.3%) |
993.00 |
990.00 - 995.00 |
0.5809 times |
Fri 26 September 2025 |
993.00 (-0.2%) |
980.00 |
980.00 - 998.00 |
1.3665 times |
Fri 19 September 2025 |
995.00 (0.1%) |
997.00 |
980.00 - 998.79 |
1.1283 times |
Fri 12 September 2025 |
994.00 (-0.37%) |
1007.55 |
985.00 - 1009.95 |
0.3677 times |
Fri 05 September 2025 |
997.67 (0.27%) |
980.01 |
980.01 - 1003.75 |
0.9277 times |
Thu 28 August 2025 |
995.00 (0.2%) |
985.00 |
984.00 - 995.45 |
2.2649 times |
Thu 21 August 2025 |
993.00 (0.33%) |
993.50 |
980.00 - 993.50 |
0.1479 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 985ECL28_NK are 923 and 1008 | Monthly Target 1 | 908 | | Monthly Target 2 | 938 | | Monthly Target 3 | 993 | | Monthly Target 4 | 1023 | | Monthly Target 5 | 1078 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
968.00 (-2.22%) |
995.00 |
963.00 - 1048.00 |
0.757 times |
Tue 30 September 2025 |
990.00 (-0.5%) |
980.01 |
980.00 - 1009.95 |
0.9837 times |
Thu 28 August 2025 |
995.00 (2.05%) |
998.95 |
960.00 - 998.95 |
1.2045 times |
Thu 31 July 2025 |
975.00 (-6.79%) |
1045.00 |
965.00 - 1069.00 |
0.8375 times |
Mon 30 June 2025 |
1046.00 (1.45%) |
1040.00 |
1033.21 - 1098.00 |
0.963 times |
Fri 30 May 2025 |
1031.00 (1.08%) |
1025.00 |
1023.00 - 1044.90 |
0.9684 times |
Wed 30 April 2025 |
1020.00 (2.51%) |
995.80 |
987.60 - 1024.00 |
1.0237 times |
Fri 28 March 2025 |
995.00 (-0.4%) |
993.00 |
986.00 - 1014.00 |
1.0739 times |
Fri 28 February 2025 |
999.00 (0.91%) |
985.00 |
970.25 - 1013.00 |
0.8857 times |
Fri 31 January 2025 |
990.00 (1.74%) |
971.01 |
954.00 - 1008.00 |
1.3026 times |
Tue 31 December 2024 |
973.05 (4.07%) |
935.00 |
933.26 - 981.00 |
3.3044 times |
DMA SMA EMA moving averages of Sec Red 985ECL28_NK
DMA (daily moving average) of Sec Red 985ECL28_NK
| DMA period | DMA value | | 5 day DMA | 993.67 | | 12 day DMA | 992.67 | | 20 day DMA | 992.55 | | 35 day DMA | 992.1 | | 50 day DMA | 988.51 | | 100 day DMA | 1012.17 | | 150 day DMA | 1006.29 | | 200 day DMA | 992.66 | EMA (exponential moving average) of Sec Red 985ECL28_NK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.22 | 1002.83 | 1006.58 | | 12 day EMA | 992.82 | 997.33 | 997.69 | | 20 day EMA | 992.43 | 995 | 994.97 | | 35 day EMA | 991.02 | 992.37 | 992.2 | | 50 day EMA | 989.69 | 990.57 | 990.38 |
SMA (simple moving average) of Sec Red 985ECL28_NK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 993.67 | 998.67 | 998.6 | | 12 day SMA | 992.67 | 994.92 | 994.47 | | 20 day SMA | 992.55 | 993.9 | 993.13 | | 35 day SMA | 992.1 | 992.66 | 992.23 | | 50 day SMA | 988.51 | 988.91 | 988.58 | | 100 day SMA | 1012.17 | 1012.65 | 1012.76 | | 150 day SMA | 1006.29 | 1006.4 | 1006.24 | | 200 day SMA | 992.66 | 992.48 | 992.18 |
|
|
