SecRed 97SFL29_YZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 97SFL29_YZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 97SFL29_YZ are 1082 and 1082 | Daily Target 1 | 1082 | | Daily Target 2 | 1082 | | Daily Target 3 | 1082 | | Daily Target 4 | 1082 | | Daily Target 5 | 1082 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1082.00 (0.77%) |
1082.00 |
1082.00 - 1082.00 |
1.6813 times |
Wed 21 May 2025 |
1073.75 (-0.94%) |
1070.00 |
1070.00 - 1085.00 |
0.0843 times |
Tue 13 May 2025 |
1083.99 (-0%) |
1083.99 |
1083.99 - 1083.99 |
0.383 times |
Mon 12 May 2025 |
1084.00 (1.21%) |
1084.00 |
1084.00 - 1090.00 |
0.3907 times |
Thu 08 May 2025 |
1071.01 (0.47%) |
1070.01 |
1070.01 - 1071.01 |
0.7622 times |
Tue 06 May 2025 |
1066.00 (0.06%) |
1066.10 |
1066.00 - 1066.10 |
0.8809 times |
Mon 05 May 2025 |
1065.33 (0.03%) |
1067.25 |
1065.00 - 1067.25 |
0.6511 times |
Wed 30 April 2025 |
1065.00 (-0.28%) |
1068.55 |
1065.00 - 1068.55 |
3.83 times |
Tue 29 April 2025 |
1068.00 (0.28%) |
1068.00 |
1068.00 - 1068.00 |
0.383 times |
Mon 28 April 2025 |
1065.00 (0.47%) |
1065.01 |
1065.00 - 1065.01 |
0.9537 times |
Thu 24 April 2025 |
1060.00 (0.76%) |
1021.01 |
1021.01 - 1060.00 |
1.4937 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 97SFL29_YZ are 1066 and 1086 | Weekly Target 1 | 1060.67 | | Weekly Target 2 | 1071.33 | | Weekly Target 3 | 1080.6666666667 | | Weekly Target 4 | 1091.33 | | Weekly Target 5 | 1100.67 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1082.00 (1.03%) |
1084.00 |
1070.00 - 1090.00 |
0.7572 times |
Thu 08 May 2025 |
1071.01 (0.56%) |
1067.25 |
1065.00 - 1071.01 |
0.6841 times |
Wed 30 April 2025 |
1065.00 (0.47%) |
1065.01 |
1065.00 - 1068.55 |
1.5407 times |
Thu 24 April 2025 |
1060.00 (-0.1%) |
1056.60 |
1021.01 - 1060.00 |
0.5128 times |
Thu 17 April 2025 |
1061.01 (-1.76%) |
1010.10 |
1010.10 - 1061.01 |
0.9057 times |
Fri 04 April 2025 |
1080.00 (3.35%) |
1069.00 |
1040.00 - 1080.00 |
1.0987 times |
Fri 28 March 2025 |
1045.00 (-1.04%) |
1070.00 |
1036.00 - 1070.00 |
1.3134 times |
Thu 13 March 2025 |
1056.00 (0.86%) |
1058.00 |
1044.10 - 1058.00 |
1.5452 times |
Mon 24 February 2025 |
1047.00 (-0.76%) |
1047.00 |
1047.00 - 1047.20 |
0.5493 times |
Fri 21 February 2025 |
1055.00 (-0.47%) |
1050.00 |
1047.00 - 1062.00 |
1.093 times |
Fri 14 February 2025 |
1060.00 (-0.93%) |
1069.99 |
1060.00 - 1069.99 |
0.2444 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 97SFL29_YZ are 1073.5 and 1098.5 | Monthly Target 1 | 1054 | | Monthly Target 2 | 1068 | | Monthly Target 3 | 1079 | | Monthly Target 4 | 1093 | | Monthly Target 5 | 1104 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1082.00 (1.6%) |
1067.25 |
1065.00 - 1090.00 |
0.6175 times |
Wed 30 April 2025 |
1065.00 (1.91%) |
1069.00 |
1010.10 - 1080.00 |
1.7384 times |
Fri 28 March 2025 |
1045.00 (-0.19%) |
1058.00 |
1036.00 - 1070.00 |
1.2247 times |
Mon 24 February 2025 |
1047.00 (-2.15%) |
1069.99 |
1047.00 - 1069.99 |
0.8083 times |
Fri 31 January 2025 |
1069.97 (-5.9%) |
1140.00 |
1050.00 - 1140.00 |
1.0461 times |
Fri 27 December 2024 |
1137.01 (2.34%) |
1018.00 |
1018.00 - 1137.01 |
0.5764 times |
Wed 27 November 2024 |
1111.01 (-0.36%) |
1116.00 |
1026.00 - 1116.00 |
0.7912 times |
Mon 28 October 2024 |
1115.00 (1.64%) |
1099.00 |
1094.00 - 1120.00 |
1.9748 times |
Tue 24 September 2024 |
1097.00 (0.53%) |
1088.00 |
1084.25 - 1097.00 |
0.4555 times |
Fri 30 August 2024 |
1091.20 (1.04%) |
1082.00 |
1082.00 - 1091.79 |
0.7672 times |
Fri 26 July 2024 |
1080.00 (1.31%) |
1064.00 |
1064.00 - 1084.90 |
1.1131 times |
DMA SMA EMA moving averages of Sec Red 97SFL29_YZ
DMA (daily moving average) of Sec Red 97SFL29_YZ
| DMA period | DMA value | | 5 day DMA | 1078.95 | | 12 day DMA | 1069.67 | | 20 day DMA | 1065.2 | | 35 day DMA | 1059.28 | | 50 day DMA | 1069.98 | | 100 day DMA | 1082 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 97SFL29_YZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1077.68 | 1075.52 | 1076.4 | | 12 day EMA | 1071.85 | 1070.01 | 1069.33 | | 20 day EMA | 1068.67 | 1067.27 | 1066.59 | | 35 day EMA | 1071.48 | 1070.86 | 1070.69 | | 50 day EMA | 1074.43 | 1074.12 | 1074.14 |
SMA (simple moving average) of Sec Red 97SFL29_YZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1078.95 | 1075.75 | 1074.07 | | 12 day SMA | 1069.67 | 1067.92 | 1065.95 | | 20 day SMA | 1065.2 | 1063.5 | 1061.91 | | 35 day SMA | 1059.28 | 1058.94 | 1058.82 | | 50 day SMA | 1069.98 | 1070.82 | 1071.57 | | 100 day SMA | 1082 | 1082 | 1082.05 | | 150 day SMA | | 200 day SMA |
|
|
