SecRed 97SFL28_YS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 97SFL28_YS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 97SFL28_YS are 1064.05 and 1086.05 | Daily Target 1 | 1045.73 | | Daily Target 2 | 1060.37 | | Daily Target 3 | 1067.7333333333 | | Daily Target 4 | 1082.37 | | Daily Target 5 | 1089.73 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1075.00 (0.66%) |
1065.00 |
1053.10 - 1075.10 |
0.2432 times |
| Mon 21 April 2025 |
1068.00 (-2.02%) |
1080.00 |
1068.00 - 1080.00 |
0.3405 times |
| Thu 17 April 2025 |
1090.00 (2.44%) |
1089.90 |
1089.90 - 1090.00 |
0.6226 times |
| Tue 15 April 2025 |
1064.01 (0%) |
1064.01 |
1064.01 - 1064.01 |
0.428 times |
| Wed 09 April 2025 |
1064.01 (-0.37%) |
1050.10 |
1050.10 - 1064.01 |
0.4086 times |
| Tue 08 April 2025 |
1068.00 (0%) |
1068.00 |
1068.00 - 1068.00 |
0.4864 times |
| Fri 04 April 2025 |
1068.00 (0%) |
1068.00 |
1068.00 - 1068.00 |
1.464 times |
| Wed 02 April 2025 |
1068.00 (-0.19%) |
1062.00 |
1062.00 - 1068.00 |
1.3862 times |
| Tue 01 April 2025 |
1070.00 (0.92%) |
1070.00 |
1070.00 - 1070.00 |
0.2432 times |
| Fri 28 March 2025 |
1060.23 (0.97%) |
1051.00 |
1051.00 - 1149.99 |
4.3774 times |
| Tue 18 March 2025 |
1050.01 (-0.47%) |
1050.01 |
1050.01 - 1050.01 |
0.2432 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 97SFL28_YS are 1064.05 and 1086.05 | Weekly Target 1 | 1045.73 | | Weekly Target 2 | 1060.37 | | Weekly Target 3 | 1067.7333333333 | | Weekly Target 4 | 1082.37 | | Weekly Target 5 | 1089.73 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1075.00 (0.66%) |
1065.00 |
1053.10 - 1075.10 |
0.17 times |
| Mon 21 April 2025 |
1068.00 (-2.02%) |
1080.00 |
1068.00 - 1080.00 |
0.238 times |
| Thu 17 April 2025 |
1090.00 (2.44%) |
1064.01 |
1064.01 - 1090.00 |
0.7344 times |
| Wed 09 April 2025 |
1064.01 (-0.37%) |
1068.00 |
1050.10 - 1068.00 |
0.6256 times |
| Fri 04 April 2025 |
1068.00 (0.73%) |
1070.00 |
1062.00 - 1070.00 |
2.1625 times |
| Fri 28 March 2025 |
1060.23 (0.5%) |
1050.01 |
1050.01 - 1149.99 |
3.2302 times |
| Wed 12 March 2025 |
1055.00 (-0.47%) |
1055.00 |
1055.00 - 1055.00 |
0.17 times |
| Fri 07 March 2025 |
1060.00 (0%) |
1062.00 |
1013.31 - 1062.00 |
1.6151 times |
| Fri 14 February 2025 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.9181 times |
| Mon 03 February 2025 |
1060.00 (0.8%) |
1045.00 |
1045.00 - 1060.00 |
0.136 times |
| Mon 27 January 2025 |
1051.55 (0.15%) |
1051.55 |
1050.00 - 1051.55 |
1.0269 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 97SFL28_YS are 1062.55 and 1102.45 | Monthly Target 1 | 1031.8 | | Monthly Target 2 | 1053.4 | | Monthly Target 3 | 1071.7 | | Monthly Target 4 | 1093.3 | | Monthly Target 5 | 1111.6 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
1075.00 (1.39%) |
1070.00 |
1050.10 - 1090.00 |
0.9123 times |
| Fri 28 March 2025 |
1060.23 (0.88%) |
1060.00 |
1050.01 - 1149.99 |
0.8089 times |
| Thu 20 February 2025 |
1051.03 (-0.05%) |
1045.00 |
1013.31 - 1062.00 |
0.5998 times |
| Mon 27 January 2025 |
1051.55 (-1.26%) |
1090.00 |
1045.00 - 1090.00 |
0.846 times |
| Fri 27 December 2024 |
1065.00 (3.27%) |
1028.25 |
1028.00 - 1065.00 |
0.9392 times |
| Fri 29 November 2024 |
1031.28 (-1.78%) |
1050.00 |
1028.00 - 1062.00 |
2.5673 times |
| Mon 28 October 2024 |
1050.00 (-5.58%) |
1116.00 |
1049.90 - 1116.00 |
0.0805 times |
| Wed 25 September 2024 |
1112.00 (1.09%) |
1100.00 |
1100.00 - 1129.00 |
0.7008 times |
| Thu 29 August 2024 |
1100.00 (0.18%) |
1100.00 |
1071.00 - 1120.00 |
2.0038 times |
| Wed 31 July 2024 |
1098.00 (1.85%) |
1079.00 |
1079.00 - 1184.86 |
0.5414 times |
| Fri 21 June 2024 |
1078.01 (0.65%) |
1080.00 |
1078.01 - 1080.00 |
0.1263 times |
DMA SMA EMA moving averages of Sec Red 97SFL28_YS
DMA (daily moving average) of Sec Red 97SFL28_YS
| DMA period | DMA value | | 5 day DMA | 1072.2 | | 12 day DMA | 1066.69 | | 20 day DMA | 1063.66 | | 35 day DMA | 1058.71 | | 50 day DMA | 1053.28 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 97SFL28_YS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1072.66 | 1071.49 | 1073.24 | | 12 day EMA | 1068.27 | 1067.05 | 1066.88 | | 20 day EMA | 1065.07 | 1064.02 | 1063.6 | | 35 day EMA | 1061.89 | 1061.12 | 1060.72 | | 50 day EMA | 1059.1 | 1058.45 | 1058.06 |
SMA (simple moving average) of Sec Red 97SFL28_YS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1072.2 | 1070.8 | 1070.8 | | 12 day SMA | 1066.69 | 1065.44 | 1064.02 | | 20 day SMA | 1063.66 | 1062.49 | 1061.59 | | 35 day SMA | 1058.71 | 1057.46 | 1056.42 | | 50 day SMA | 1053.28 | 1052.8 | 1053.75 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
