SecRed 97SFL28_YS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 97SFL28_YS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 97SFL28_YS are 1075 and 1077 | Daily Target 1 | 1074.67 | | Daily Target 2 | 1075.33 | | Daily Target 3 | 1076.6666666667 | | Daily Target 4 | 1077.33 | | Daily Target 5 | 1078.67 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1076.00 (-0.19%) |
1078.00 |
1076.00 - 1078.00 |
1.1175 times |
Fri 24 October 2025 |
1078.00 (-0.14%) |
1079.00 |
1078.00 - 1079.55 |
0.9579 times |
Thu 23 October 2025 |
1079.55 (-0.01%) |
1079.55 |
1079.55 - 1079.55 |
0.1277 times |
Tue 21 October 2025 |
1079.70 (-0.01%) |
1079.95 |
1079.70 - 1079.95 |
0.1596 times |
Mon 20 October 2025 |
1079.80 (1.79%) |
1079.80 |
1079.80 - 1079.80 |
0.1277 times |
Fri 17 October 2025 |
1060.85 (-3.21%) |
1054.50 |
1054.50 - 1080.00 |
6.0664 times |
Thu 16 October 2025 |
1096.00 (1.95%) |
1096.00 |
1096.00 - 1096.00 |
0.0575 times |
Wed 15 October 2025 |
1075.00 (-3.24%) |
1075.00 |
1075.00 - 1075.00 |
0.0639 times |
Tue 14 October 2025 |
1111.00 (-2.54%) |
1045.00 |
1045.00 - 1111.00 |
0.7152 times |
Mon 13 October 2025 |
1140.00 (2.18%) |
1100.00 |
1100.00 - 1140.00 |
0.6066 times |
Fri 10 October 2025 |
1115.68 (0.24%) |
1114.90 |
1114.90 - 1115.90 |
0.2171 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 97SFL28_YS are 1075 and 1077 | Weekly Target 1 | 1074.67 | | Weekly Target 2 | 1075.33 | | Weekly Target 3 | 1076.6666666667 | | Weekly Target 4 | 1077.33 | | Weekly Target 5 | 1078.67 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1076.00 (-0.19%) |
1078.00 |
1076.00 - 1078.00 |
0.3674 times |
Fri 24 October 2025 |
1078.00 (1.62%) |
1079.80 |
1078.00 - 1079.95 |
0.4514 times |
Fri 17 October 2025 |
1060.85 (-4.91%) |
1100.00 |
1045.00 - 1140.00 |
2.469 times |
Fri 10 October 2025 |
1115.68 (-2.01%) |
1139.00 |
1090.00 - 1169.00 |
2.4228 times |
Wed 01 October 2025 |
1138.56 (1.89%) |
1112.50 |
1112.50 - 1138.56 |
0.5795 times |
Fri 26 September 2025 |
1117.45 (-2.83%) |
1090.44 |
1090.00 - 1159.65 |
1.7321 times |
Fri 19 September 2025 |
1150.00 (0.88%) |
1165.00 |
945.00 - 1165.00 |
0.6718 times |
Wed 10 September 2025 |
1140.00 (0.42%) |
1140.00 |
1140.00 - 1140.00 |
0.042 times |
Fri 05 September 2025 |
1135.25 (3.2%) |
1149.99 |
1100.00 - 1149.99 |
1.2429 times |
Thu 14 August 2025 |
1100.00 (0.92%) |
1100.00 |
1100.00 - 1100.00 |
0.021 times |
Fri 08 August 2025 |
1090.00 (-0.46%) |
1095.00 |
1090.00 - 1095.00 |
0.8188 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 97SFL28_YS are 998.5 and 1122.5 | Monthly Target 1 | 972.67 | | Monthly Target 2 | 1024.33 | | Monthly Target 3 | 1096.6666666667 | | Monthly Target 4 | 1148.33 | | Monthly Target 5 | 1220.67 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1076.00 (-3.41%) |
1138.56 |
1045.00 - 1169.00 |
2.4188 times |
Tue 30 September 2025 |
1114.00 (-0.09%) |
1100.00 |
945.00 - 1165.00 |
1.6949 times |
Tue 26 August 2025 |
1115.00 (1.83%) |
1095.00 |
1090.00 - 1149.99 |
0.386 times |
Mon 28 July 2025 |
1095.00 (2.28%) |
1010.00 |
1010.00 - 1100.00 |
0.9308 times |
Wed 25 June 2025 |
1070.63 (-8.1%) |
1006.60 |
1006.60 - 1149.50 |
1.0505 times |
Tue 27 May 2025 |
1165.00 (8.37%) |
1020.20 |
1020.20 - 1165.00 |
0.0148 times |
Mon 28 April 2025 |
1075.00 (1.39%) |
1070.00 |
1050.10 - 1090.00 |
1.0094 times |
Fri 28 March 2025 |
1060.23 (0.88%) |
1060.00 |
1050.01 - 1149.99 |
0.895 times |
Thu 20 February 2025 |
1051.03 (-0.05%) |
1045.00 |
1013.31 - 1062.00 |
0.6636 times |
Mon 27 January 2025 |
1051.55 (-1.26%) |
1090.00 |
1045.00 - 1090.00 |
0.9361 times |
Fri 27 December 2024 |
1065.00 (3.27%) |
1028.25 |
1028.00 - 1065.00 |
1.0391 times |
DMA SMA EMA moving averages of Sec Red 97SFL28_YS
DMA (daily moving average) of Sec Red 97SFL28_YS
| DMA period | DMA value | | 5 day DMA | 1078.61 | | 12 day DMA | 1092.05 | | 20 day DMA | 1106.39 | | 35 day DMA | 1109.29 | | 50 day DMA | 1100.57 | | 100 day DMA | 1077.38 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 97SFL28_YS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1079.28 | 1080.92 | 1082.38 | | 12 day EMA | 1089.93 | 1092.46 | 1095.09 | | 20 day EMA | 1097.24 | 1099.48 | 1101.74 | | 35 day EMA | 1097.22 | 1098.47 | 1099.68 | | 50 day EMA | 1095.57 | 1096.37 | 1097.12 |
SMA (simple moving average) of Sec Red 97SFL28_YS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1078.61 | 1075.58 | 1079.18 | | 12 day SMA | 1092.05 | 1096.3 | 1101.39 | | 20 day SMA | 1106.39 | 1107.94 | 1111.54 | | 35 day SMA | 1109.29 | 1109.57 | 1110.2 | | 50 day SMA | 1100.57 | 1100.33 | 1100.05 | | 100 day SMA | 1077.38 | 1077.68 | 1078.1 | | 150 day SMA | | 200 day SMA |
|
|
