SecRe 97MOFSL34_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 97MOFSL34_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 97MOFSL34_N7 are 1106.33 and 1235.33 | Daily Target 1 | 1001.89 | | Daily Target 2 | 1081.77 | | Daily Target 3 | 1130.8866666667 | | Daily Target 4 | 1210.77 | | Daily Target 5 | 1259.89 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
1161.66 (1.55%) |
1080.00 |
1051.00 - 1180.00 |
2.6667 times |
| Tue 22 April 2025 |
1143.95 (2.69%) |
1143.95 |
1143.95 - 1143.95 |
0.2646 times |
| Tue 08 April 2025 |
1113.95 (0.05%) |
1113.95 |
1113.90 - 1113.95 |
0.2646 times |
| Mon 07 April 2025 |
1113.44 (-0.76%) |
1114.00 |
1113.00 - 1114.00 |
0.8995 times |
| Fri 04 April 2025 |
1122.00 (0.09%) |
1122.00 |
1122.00 - 1122.00 |
0.2116 times |
| Tue 25 March 2025 |
1121.00 (0%) |
1120.00 |
1120.00 - 1121.00 |
2.2222 times |
| Mon 24 March 2025 |
1121.00 (-1.49%) |
1121.05 |
1121.00 - 1121.05 |
1.0582 times |
| Thu 20 March 2025 |
1138.00 (2.06%) |
1130.00 |
1110.00 - 1138.00 |
2.1905 times |
| Tue 18 March 2025 |
1115.00 (-2.19%) |
1115.00 |
1115.00 - 1115.00 |
0.2116 times |
| Mon 03 March 2025 |
1140.00 (-3.42%) |
1140.00 |
1140.00 - 1140.00 |
0.0106 times |
| Fri 28 February 2025 |
1180.40 (7.11%) |
1180.40 |
1180.40 - 1180.40 |
1.0582 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 97MOFSL34_N7 are 1106.33 and 1235.33 | Weekly Target 1 | 1001.89 | | Weekly Target 2 | 1081.77 | | Weekly Target 3 | 1130.8866666667 | | Weekly Target 4 | 1210.77 | | Weekly Target 5 | 1259.89 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
1161.66 (4.28%) |
1143.95 |
1051.00 - 1180.00 |
0.3406 times |
| Tue 08 April 2025 |
1113.95 (-0.72%) |
1114.00 |
1113.00 - 1114.00 |
0.1353 times |
| Fri 04 April 2025 |
1122.00 (-1.41%) |
1121.05 |
1120.00 - 1122.00 |
0.4058 times |
| Thu 20 March 2025 |
1138.00 (-3.59%) |
1140.00 |
1110.00 - 1140.00 |
0.2804 times |
| Fri 28 February 2025 |
1180.40 (7.31%) |
1085.00 |
1085.00 - 1180.40 |
0.1857 times |
| Fri 14 February 2025 |
1100.00 (0.92%) |
1095.00 |
1086.01 - 1100.00 |
0.198 times |
| Wed 05 February 2025 |
1090.01 (0.74%) |
1080.01 |
1080.00 - 1090.01 |
1.2531 times |
| Fri 31 January 2025 |
1082.00 (0.19%) |
1085.00 |
1071.01 - 1090.00 |
3.1677 times |
| Fri 24 January 2025 |
1080.00 (1.38%) |
1078.00 |
1065.31 - 1090.00 |
0.2213 times |
| Wed 15 January 2025 |
1065.31 (-1.36%) |
1090.00 |
1065.00 - 1090.00 |
3.8121 times |
| Fri 10 January 2025 |
1080.00 (3.84%) |
1070.00 |
1000.00 - 1080.00 |
6.7462 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 97MOFSL34_N7 are 1106.33 and 1235.33 | Monthly Target 1 | 1001.89 | | Monthly Target 2 | 1081.77 | | Monthly Target 3 | 1130.8866666667 | | Monthly Target 4 | 1210.77 | | Monthly Target 5 | 1259.89 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 24 April 2025 |
1161.66 (3.63%) |
1122.00 |
1051.00 - 1180.00 |
0.1384 times |
| Tue 25 March 2025 |
1121.00 (-5.03%) |
1140.00 |
1110.00 - 1140.00 |
0.183 times |
| Fri 28 February 2025 |
1180.40 (9.09%) |
1080.01 |
1080.00 - 1180.40 |
0.4527 times |
| Fri 31 January 2025 |
1082.00 (0.65%) |
1110.00 |
1000.00 - 1120.00 |
3.9698 times |
| Tue 31 December 2024 |
1075.00 (0.94%) |
1065.00 |
1065.00 - 1105.00 |
0.5901 times |
| Fri 29 November 2024 |
1065.01 (0.95%) |
1055.01 |
1000.00 - 1075.00 |
1.2669 times |
| Mon 28 October 2024 |
1055.00 (-0.47%) |
1045.00 |
1045.00 - 1098.00 |
1.3591 times |
| Thu 26 September 2024 |
1060.00 (1.34%) |
1045.00 |
1030.00 - 1065.00 |
1.1251 times |
| Wed 28 August 2024 |
1046.00 (2.45%) |
1049.00 |
1000.00 - 1053.98 |
0.6224 times |
| Tue 30 July 2024 |
1021.00 (-5.02%) |
1022.00 |
870.00 - 1055.00 |
0.2925 times |
| Fri 28 June 2024 |
1075.00 (6.44%) |
1007.01 |
1003.00 - 1095.00 |
0.2047 times |
DMA SMA EMA moving averages of Sec Re 97MOFSL34_N7
DMA (daily moving average) of Sec Re 97MOFSL34_N7
| DMA period | DMA value | | 5 day DMA | 1131 | | 12 day DMA | 1131.03 | | 20 day DMA | 1115.52 | | 35 day DMA | 1099.52 | | 50 day DMA | 1094.13 | | 100 day DMA | 1072.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 97MOFSL34_N7
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1138.4 | 1126.77 | 1118.18 | | 12 day EMA | 1127.15 | 1120.88 | 1116.69 | | 20 day EMA | 1118.28 | 1113.72 | 1110.54 | | 35 day EMA | 1106.97 | 1103.75 | 1101.38 | | 50 day EMA | 1095.27 | 1092.56 | 1090.46 |
SMA (simple moving average) of Sec Re 97MOFSL34_N7
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1131 | 1122.87 | 1118.28 | | 12 day SMA | 1131.03 | 1124.65 | 1120.98 | | 20 day SMA | 1115.52 | 1111.54 | 1108.59 | | 35 day SMA | 1099.52 | 1098.28 | 1097.59 | | 50 day SMA | 1094.13 | 1092.11 | 1090.44 | | 100 day SMA | 1072.09 | 1070.67 | 1069.43 | | 150 day SMA | | 200 day SMA |
|
|
