SecRe 971SCL29A_ZN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 971SCL29A_ZN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 971SCL29A_ZN are 965 and 965 | Daily Target 1 | 965 | | Daily Target 2 | 965 | | Daily Target 3 | 965 | | Daily Target 4 | 965 | | Daily Target 5 | 965 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.1735 times |
| Fri 11 April 2025 |
965.00 (0.52%) |
965.00 |
965.00 - 965.00 |
1.5674 times |
| Tue 08 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.6478 times |
| Thu 03 April 2025 |
960.00 (0.52%) |
960.00 |
960.00 - 960.00 |
0.2487 times |
| Wed 02 April 2025 |
955.00 (-0.52%) |
955.00 |
955.00 - 955.00 |
0.4338 times |
| Tue 01 April 2025 |
960.00 (-2.04%) |
960.00 |
960.00 - 960.00 |
0.3702 times |
| Wed 26 March 2025 |
980.00 (8.62%) |
980.00 |
980.00 - 980.00 |
0.0578 times |
| Wed 19 March 2025 |
902.20 (-8.48%) |
902.20 |
902.20 - 902.20 |
0.0578 times |
| Fri 28 February 2025 |
985.79 (2.69%) |
940.00 |
936.00 - 999.00 |
5.7837 times |
| Thu 27 February 2025 |
960.00 (1.05%) |
960.00 |
960.00 - 960.00 |
0.6593 times |
| Tue 28 January 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.3065 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 971SCL29A_ZN are 965 and 965 | Weekly Target 1 | 965 | | Weekly Target 2 | 965 | | Weekly Target 3 | 965 | | Weekly Target 4 | 965 | | Weekly Target 5 | 965 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0932 times |
| Fri 11 April 2025 |
965.00 (0.52%) |
960.00 |
960.00 - 965.00 |
1.19 times |
| Thu 03 April 2025 |
960.00 (-2.04%) |
960.00 |
955.00 - 960.00 |
0.5655 times |
| Wed 26 March 2025 |
980.00 (8.62%) |
980.00 |
980.00 - 980.00 |
0.0311 times |
| Wed 19 March 2025 |
902.20 (-8.48%) |
902.20 |
902.20 - 902.20 |
0.0311 times |
| Fri 28 February 2025 |
985.79 (3.77%) |
950.00 |
936.00 - 999.00 |
3.6258 times |
| Fri 17 January 2025 |
950.00 (0%) |
900.30 |
900.30 - 959.00 |
1.4634 times |
| Fri 09 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 971SCL29A_ZN are 965 and 965 | Monthly Target 1 | 965 | | Monthly Target 2 | 965 | | Monthly Target 3 | 965 | | Monthly Target 4 | 965 | | Monthly Target 5 | 965 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 06 May 2025 |
965.00 (0%) |
965.00 |
965.00 - 965.00 |
0.0849 times |
| Fri 11 April 2025 |
965.00 (-1.53%) |
960.00 |
955.00 - 965.00 |
1.5994 times |
| Wed 26 March 2025 |
980.00 (-0.59%) |
902.20 |
902.20 - 980.00 |
0.0566 times |
| Fri 28 February 2025 |
985.79 (3.77%) |
960.00 |
936.00 - 999.00 |
3.1536 times |
| Tue 28 January 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.2831 times |
| Mon 18 November 2024 |
950.00 (0%) |
900.30 |
900.30 - 959.00 |
1.2003 times |
| Fri 25 October 2024 |
950.00 (-2.56%) |
870.30 |
870.00 - 950.00 |
0.3171 times |
| Wed 18 September 2024 |
975.00 (0%) |
925.00 |
900.70 - 979.00 |
1.305 times |
| Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 971SCL29A_ZN
DMA (daily moving average) of Sec Re 971SCL29A_ZN
| DMA period | DMA value | | 5 day DMA | 961 | | 12 day DMA | 957.75 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 971SCL29A_ZN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 962.15 | 960.73 | 958.6 | | 12 day EMA | 959.3 | 958.26 | 957.04 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 971SCL29A_ZN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961 | 960 | 963 | | 12 day SMA | 957.75 | 956.5 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
