SecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1017.41 and 1040.41 | Daily Target 1 | 999.6 | | Daily Target 2 | 1012.21 | | Daily Target 3 | 1022.6033333333 | | Daily Target 4 | 1035.21 | | Daily Target 5 | 1045.6 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1024.81 (1.46%) |
1010.50 |
1010.00 - 1033.00 |
0.9606 times |
Thu 10 July 2025 |
1010.10 (-0.13%) |
1012.00 |
1010.10 - 1012.00 |
0.1606 times |
Wed 09 July 2025 |
1011.46 (-0.35%) |
1014.00 |
1011.00 - 1014.00 |
0.6299 times |
Tue 08 July 2025 |
1015.00 (-1.26%) |
1018.00 |
1015.00 - 1018.00 |
1.4394 times |
Fri 04 July 2025 |
1027.99 (0.13%) |
1027.99 |
1027.99 - 1027.99 |
0.5953 times |
Tue 01 July 2025 |
1026.70 (1.72%) |
1016.00 |
1016.00 - 1123.00 |
3.5969 times |
Mon 30 June 2025 |
1009.29 (-0.14%) |
1011.75 |
1007.05 - 1011.75 |
0.315 times |
Fri 27 June 2025 |
1010.75 (0.05%) |
1010.00 |
1010.00 - 1011.00 |
1.1402 times |
Thu 26 June 2025 |
1010.26 (0.06%) |
1006.00 |
1006.00 - 1010.30 |
0.611 times |
Wed 25 June 2025 |
1009.67 (-0.07%) |
1010.05 |
1009.00 - 1010.05 |
0.5512 times |
Tue 24 June 2025 |
1010.35 (0.04%) |
1006.20 |
1006.20 - 1011.00 |
1.0331 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1017.41 and 1040.41 | Weekly Target 1 | 999.6 | | Weekly Target 2 | 1012.21 | | Weekly Target 3 | 1022.6033333333 | | Weekly Target 4 | 1035.21 | | Weekly Target 5 | 1045.6 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1024.81 (-0.31%) |
1018.00 |
1010.00 - 1033.00 |
0.6744 times |
Fri 04 July 2025 |
1027.99 (1.71%) |
1011.75 |
1007.05 - 1123.00 |
0.9527 times |
Fri 27 June 2025 |
1010.75 (0.17%) |
1011.30 |
1000.00 - 1012.00 |
1.2669 times |
Fri 20 June 2025 |
1009.00 (-1.22%) |
1022.00 |
1009.00 - 1022.70 |
0.4001 times |
Fri 13 June 2025 |
1021.50 (0.15%) |
1009.00 |
1009.00 - 1021.50 |
0.3016 times |
Fri 06 June 2025 |
1019.99 (1.24%) |
1008.00 |
1008.00 - 1020.00 |
0.1638 times |
Fri 30 May 2025 |
1007.50 (-0.44%) |
1012.00 |
1007.50 - 1020.00 |
0.1797 times |
Fri 23 May 2025 |
1012.00 (-0.2%) |
1019.00 |
1012.00 - 1020.00 |
4.7054 times |
Fri 16 May 2025 |
1014.00 (-0.49%) |
1017.00 |
1013.00 - 1019.00 |
0.4514 times |
Fri 09 May 2025 |
1019.00 (1.36%) |
1011.02 |
1003.00 - 1019.00 |
0.9041 times |
Fri 02 May 2025 |
1005.30 (-0.95%) |
1012.90 |
1002.10 - 1019.90 |
0.5073 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1017.41 and 1130.41 | Monthly Target 1 | 939.6 | | Monthly Target 2 | 982.21 | | Monthly Target 3 | 1052.6033333333 | | Monthly Target 4 | 1095.21 | | Monthly Target 5 | 1165.6 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1024.81 (1.54%) |
1016.00 |
1010.00 - 1123.00 |
0.3869 times |
Mon 30 June 2025 |
1009.29 (0.18%) |
1008.00 |
1000.00 - 1022.70 |
0.5452 times |
Fri 30 May 2025 |
1007.50 (-0.28%) |
1015.90 |
1002.10 - 1020.00 |
1.6383 times |
Wed 30 April 2025 |
1010.30 (0.93%) |
1010.00 |
1000.00 - 1016.90 |
0.3393 times |
Wed 26 March 2025 |
1001.00 (-0.4%) |
1000.00 |
1000.00 - 1019.00 |
0.9842 times |
Fri 28 February 2025 |
1005.00 (-0.3%) |
1000.00 |
992.08 - 1023.00 |
0.6259 times |
Fri 31 January 2025 |
1008.00 (-1.18%) |
1016.50 |
1000.00 - 1110.00 |
0.9423 times |
Tue 31 December 2024 |
1020.00 (0.2%) |
1019.30 |
1005.00 - 1029.00 |
0.4521 times |
Fri 29 November 2024 |
1017.98 (0.8%) |
1010.00 |
1005.00 - 1110.90 |
2.5154 times |
Thu 31 October 2024 |
1009.90 (-0.11%) |
1010.00 |
1003.51 - 1024.00 |
1.5705 times |
Mon 30 September 2024 |
1011.00 (-1.37%) |
1020.00 |
1005.00 - 1020.00 |
0.3844 times |
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value | | 5 day DMA | 1017.87 | | 12 day DMA | 1014.7 | | 20 day DMA | 1016.51 | | 35 day DMA | 1016.37 | | 50 day DMA | 1015.38 | | 100 day DMA | 1011.69 | | 150 day DMA | 1012.63 | | 200 day DMA | 1012.65 | EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.64 | 1014.05 | 1016.02 | | 12 day EMA | 1016.53 | 1015.02 | 1015.92 | | 20 day EMA | 1016.21 | 1015.31 | 1015.86 | | 35 day EMA | 1015.38 | 1014.83 | 1015.11 | | 50 day EMA | 1014.88 | 1014.48 | 1014.66 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.87 | 1018.25 | 1018.09 | | 12 day SMA | 1014.7 | 1013.38 | 1014.25 | | 20 day SMA | 1016.51 | 1016.27 | 1016.76 | | 35 day SMA | 1016.37 | 1016.15 | 1016.35 | | 50 day SMA | 1015.38 | 1015.15 | 1015.05 | | 100 day SMA | 1011.69 | 1011.62 | 1011.68 | | 150 day SMA | 1012.63 | 1012.6 | 1012.62 | | 200 day SMA | 1012.65 | 1012.58 | 1012.58 |
|
|
