SecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1015.25 and 1021.75 | Daily Target 1 | 1009.83 | | Daily Target 2 | 1014.17 | | Daily Target 3 | 1016.3333333333 | | Daily Target 4 | 1020.67 | | Daily Target 5 | 1022.83 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1018.50 (-0.15%) |
1018.50 |
1012.00 - 1018.50 |
2.0309 times |
Mon 08 December 2025 |
1020.00 (-0.02%) |
1028.00 |
1020.00 - 1028.00 |
3.1404 times |
Fri 05 December 2025 |
1020.23 (0.02%) |
1025.00 |
1020.00 - 1026.00 |
1.0902 times |
Mon 01 December 2025 |
1020.00 (0.67%) |
1018.00 |
1018.00 - 1020.00 |
0.7622 times |
Tue 25 November 2025 |
1013.20 (-0.08%) |
1014.10 |
1013.00 - 1014.10 |
0.5789 times |
Mon 17 November 2025 |
1014.00 (0.15%) |
1014.00 |
1014.00 - 1014.00 |
0.2412 times |
Fri 14 November 2025 |
1012.50 (0.15%) |
1012.50 |
1012.50 - 1012.50 |
0.0289 times |
Thu 13 November 2025 |
1011.00 (-0.79%) |
1011.00 |
1011.00 - 1011.00 |
0.1206 times |
Thu 06 November 2025 |
1019.00 (0.43%) |
1019.00 |
1019.00 - 1019.00 |
1.5292 times |
Tue 04 November 2025 |
1014.61 (-0.53%) |
1020.00 |
1012.00 - 1020.00 |
0.4776 times |
Mon 03 November 2025 |
1020.00 (0.69%) |
1013.00 |
1013.00 - 1020.00 |
0.2653 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1007.25 and 1023.25 | Weekly Target 1 | 1003.5 | | Weekly Target 2 | 1011 | | Weekly Target 3 | 1019.5 | | Weekly Target 4 | 1027 | | Weekly Target 5 | 1035.5 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1018.50 (-0.17%) |
1028.00 |
1012.00 - 1028.00 |
2.4095 times |
Fri 05 December 2025 |
1020.23 (0.69%) |
1018.00 |
1018.00 - 1026.00 |
0.8631 times |
Tue 25 November 2025 |
1013.20 (0.07%) |
1014.00 |
1013.00 - 1014.10 |
0.3821 times |
Fri 14 November 2025 |
1012.50 (-0.64%) |
1011.00 |
1011.00 - 1012.50 |
0.0697 times |
Thu 06 November 2025 |
1019.00 (0.59%) |
1013.00 |
1012.00 - 1020.00 |
1.0587 times |
Fri 31 October 2025 |
1013.00 (-1.27%) |
1012.00 |
1012.00 - 1027.85 |
0.726 times |
Thu 23 October 2025 |
1026.00 (0.69%) |
1020.00 |
1020.00 - 1026.00 |
0.1573 times |
Thu 16 October 2025 |
1019.00 (-0.29%) |
1012.00 |
1012.00 - 1019.00 |
1.0744 times |
Thu 09 October 2025 |
1022.00 (1.08%) |
1012.00 |
1010.00 - 1026.00 |
2.45 times |
Fri 03 October 2025 |
1011.05 (-1.36%) |
1010.00 |
1010.00 - 1020.00 |
0.8092 times |
Fri 26 September 2025 |
1024.99 (0.95%) |
1011.00 |
1011.00 - 1024.99 |
2.2769 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1015.25 and 1031.25 | Monthly Target 1 | 1003.5 | | Monthly Target 2 | 1011 | | Monthly Target 3 | 1019.5 | | Monthly Target 4 | 1027 | | Monthly Target 5 | 1035.5 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1018.50 (0.52%) |
1018.00 |
1012.00 - 1028.00 |
0.3771 times |
Tue 25 November 2025 |
1013.20 (0.02%) |
1013.00 |
1011.00 - 1020.00 |
0.1741 times |
Fri 31 October 2025 |
1013.00 (-0.08%) |
1011.05 |
1010.00 - 1027.85 |
0.5209 times |
Mon 29 September 2025 |
1013.85 (0.53%) |
1020.00 |
1007.11 - 1029.00 |
1.4847 times |
Fri 29 August 2025 |
1008.53 (0.74%) |
1015.00 |
1004.00 - 1024.00 |
0.9029 times |
Thu 31 July 2025 |
1001.10 (-0.81%) |
1016.00 |
1001.10 - 1123.00 |
1.0366 times |
Mon 30 June 2025 |
1009.29 (0.18%) |
1008.00 |
1000.00 - 1022.70 |
0.8555 times |
Fri 30 May 2025 |
1007.50 (-0.28%) |
1015.90 |
1002.10 - 1020.00 |
2.571 times |
Wed 30 April 2025 |
1010.30 (0.93%) |
1010.00 |
1000.00 - 1016.90 |
0.5325 times |
Wed 26 March 2025 |
1001.00 (-0.4%) |
1000.00 |
1000.00 - 1019.00 |
1.5445 times |
Fri 28 February 2025 |
1005.00 (-0.3%) |
1000.00 |
992.08 - 1023.00 |
0.9822 times |
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value | | 5 day DMA | 1018.39 | | 12 day DMA | 1016.34 | | 20 day DMA | 1016.06 | | 35 day DMA | 1016.19 | | 50 day DMA | 1017.44 | | 100 day DMA | 1016.98 | | 150 day DMA | 1014.52 | | 200 day DMA | 1014.34 | EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.29 | 1018.19 | 1017.28 | | 12 day EMA | 1016.95 | 1016.67 | 1016.06 | | 20 day EMA | 1016.54 | 1016.33 | 1015.94 | | 35 day EMA | 1016.88 | 1016.78 | 1016.59 | | 50 day EMA | 1017.52 | 1017.48 | 1017.38 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1018.39 | 1017.49 | 1015.99 | | 12 day SMA | 1016.34 | 1015.8 | 1015.13 | | 20 day SMA | 1016.06 | 1015.74 | 1015.84 | | 35 day SMA | 1016.19 | 1016.23 | 1016.12 | | 50 day SMA | 1017.44 | 1017.51 | 1017.51 | | 100 day SMA | 1016.98 | 1016.97 | 1016.95 | | 150 day SMA | 1014.52 | 1014.48 | 1014.41 | | 200 day SMA | 1014.34 | 1014.3 | 1014.27 |
|
|
