SecRe 970CAGL28_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 970CAGL28_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 970CAGL28_ND are 1020.75 and 1026.25 | Daily Target 1 | 1016.17 | | Daily Target 2 | 1019.83 | | Daily Target 3 | 1021.6666666667 | | Daily Target 4 | 1025.33 | | Daily Target 5 | 1027.17 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1023.50 (0.34%) |
1020.00 |
1018.00 - 1023.50 |
3.2656 times |
Tue 02 September 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
1.6069 times |
Mon 01 September 2025 |
1020.00 (1.14%) |
1020.00 |
1020.00 - 1020.00 |
2.0946 times |
Fri 29 August 2025 |
1008.53 (-0.64%) |
1009.00 |
1008.00 - 1009.00 |
0.2143 times |
Thu 28 August 2025 |
1015.00 (-0.49%) |
1008.50 |
1005.01 - 1015.00 |
0.6428 times |
Tue 26 August 2025 |
1020.00 (-0.05%) |
1020.00 |
1020.00 - 1020.00 |
0.0185 times |
Mon 25 August 2025 |
1020.50 (0.34%) |
1015.00 |
1015.00 - 1024.00 |
0.0517 times |
Fri 22 August 2025 |
1017.00 (-0.49%) |
1016.89 |
1016.89 - 1017.00 |
0.0924 times |
Thu 21 August 2025 |
1022.00 (0.2%) |
1020.00 |
1013.00 - 1022.00 |
1.57 times |
Mon 18 August 2025 |
1020.00 (0.79%) |
1020.00 |
1020.00 - 1020.00 |
0.4433 times |
Thu 14 August 2025 |
1012.05 (0%) |
1012.05 |
1012.05 - 1012.05 |
0.0074 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 970CAGL28_ND are 1020.75 and 1026.25 | Weekly Target 1 | 1016.17 | | Weekly Target 2 | 1019.83 | | Weekly Target 3 | 1021.6666666667 | | Weekly Target 4 | 1025.33 | | Weekly Target 5 | 1027.17 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1023.50 (1.48%) |
1020.00 |
1018.00 - 1023.50 |
1.9907 times |
Fri 29 August 2025 |
1008.53 (-0.83%) |
1015.00 |
1005.01 - 1024.00 |
0.2649 times |
Fri 22 August 2025 |
1017.00 (0.49%) |
1020.00 |
1013.00 - 1022.00 |
0.6016 times |
Thu 14 August 2025 |
1012.05 (-0.78%) |
1019.00 |
1004.00 - 1021.00 |
0.7948 times |
Wed 06 August 2025 |
1020.00 (1.89%) |
1015.00 |
1015.00 - 1022.00 |
2.0182 times |
Thu 31 July 2025 |
1001.10 (-1.85%) |
1020.00 |
1001.10 - 1020.00 |
0.5647 times |
Fri 25 July 2025 |
1020.00 (0.69%) |
1013.00 |
1013.00 - 1020.00 |
0.3198 times |
Thu 17 July 2025 |
1013.00 (-1.15%) |
1048.00 |
1006.10 - 1048.00 |
0.8655 times |
Fri 11 July 2025 |
1024.81 (-0.31%) |
1018.00 |
1010.00 - 1033.00 |
1.0692 times |
Fri 04 July 2025 |
1027.99 (1.71%) |
1011.75 |
1007.05 - 1123.00 |
1.5104 times |
Fri 27 June 2025 |
1010.75 (0.17%) |
1011.30 |
1000.00 - 1012.00 |
2.0087 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 970CAGL28_ND are 1020.75 and 1026.25 | Monthly Target 1 | 1016.17 | | Monthly Target 2 | 1019.83 | | Monthly Target 3 | 1021.6666666667 | | Monthly Target 4 | 1025.33 | | Monthly Target 5 | 1027.17 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1023.50 (1.48%) |
1020.00 |
1018.00 - 1023.50 |
0.44 times |
Fri 29 August 2025 |
1008.53 (0.74%) |
1015.00 |
1004.00 - 1024.00 |
0.8133 times |
Thu 31 July 2025 |
1001.10 (-0.81%) |
1016.00 |
1001.10 - 1123.00 |
0.9337 times |
Mon 30 June 2025 |
1009.29 (0.18%) |
1008.00 |
1000.00 - 1022.70 |
0.7706 times |
Fri 30 May 2025 |
1007.50 (-0.28%) |
1015.90 |
1002.10 - 1020.00 |
2.3158 times |
Wed 30 April 2025 |
1010.30 (0.93%) |
1010.00 |
1000.00 - 1016.90 |
0.4797 times |
Wed 26 March 2025 |
1001.00 (-0.4%) |
1000.00 |
1000.00 - 1019.00 |
1.3912 times |
Fri 28 February 2025 |
1005.00 (-0.3%) |
1000.00 |
992.08 - 1023.00 |
0.8847 times |
Fri 31 January 2025 |
1008.00 (-1.18%) |
1016.50 |
1000.00 - 1110.00 |
1.3319 times |
Tue 31 December 2024 |
1020.00 (0.2%) |
1019.30 |
1005.00 - 1029.00 |
0.639 times |
Fri 29 November 2024 |
1017.98 (0.8%) |
1010.00 |
1005.00 - 1110.90 |
3.5556 times |
DMA SMA EMA moving averages of Sec Re 970CAGL28_ND
DMA (daily moving average) of Sec Re 970CAGL28_ND
| DMA period | DMA value | | 5 day DMA | 1017.41 | | 12 day DMA | 1017.55 | | 20 day DMA | 1017.19 | | 35 day DMA | 1016.95 | | 50 day DMA | 1017.14 | | 100 day DMA | 1013.57 | | 150 day DMA | 1013.46 | | 200 day DMA | 1013.46 | EMA (exponential moving average) of Sec Re 970CAGL28_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.59 | 1017.63 | 1016.45 | | 12 day EMA | 1018.19 | 1017.22 | 1016.71 | | 20 day EMA | 1017.66 | 1017.05 | 1016.74 | | 35 day EMA | 1017.28 | 1016.91 | 1016.73 | | 50 day EMA | 1017 | 1016.73 | 1016.6 |
SMA (simple moving average) of Sec Re 970CAGL28_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1017.41 | 1016.71 | 1016.81 | | 12 day SMA | 1017.55 | 1017.18 | 1017.18 | | 20 day SMA | 1017.19 | 1017.01 | 1016.66 | | 35 day SMA | 1016.95 | 1016.55 | 1016.28 | | 50 day SMA | 1017.14 | 1017.03 | 1016.78 | | 100 day SMA | 1013.57 | 1013.44 | 1013.36 | | 150 day SMA | 1013.46 | 1013.42 | 1013.38 | | 200 day SMA | 1013.46 | 1013.42 | 1013.39 |
|
|
