Serencd884 96SFIL24A_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISerencd8 84 96SFIL24A_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Serencd884 Strong Daily Stock price targets for Serencd884 96SFIL24A_NB are 1049.95 and 1049.95 | Daily Target 1 | 1049.95 | | Daily Target 2 | 1049.95 | | Daily Target 3 | 1049.95 | | Daily Target 4 | 1049.95 | | Daily Target 5 | 1049.95 |
Daily price and volume Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1049.95 (-0%) |
1049.95 |
1049.95 - 1049.95 |
2.1692 times |
Mon 27 October 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
1.8438 times |
Fri 24 October 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
1.0846 times |
Thu 23 October 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
1.41 times |
Tue 21 October 2025 |
1050.00 (4.06%) |
1050.00 |
1050.00 - 1050.00 |
0.4338 times |
Mon 20 October 2025 |
1009.00 (-0.09%) |
1009.00 |
1009.00 - 1009.00 |
0.4338 times |
Fri 17 October 2025 |
1009.95 (-3.26%) |
1009.95 |
1009.95 - 1009.95 |
1.0846 times |
Wed 08 October 2025 |
1044.00 (0%) |
1044.00 |
1044.00 - 1044.00 |
0.7592 times |
Tue 07 October 2025 |
1044.00 (4.5%) |
1044.00 |
1044.00 - 1044.00 |
0.564 times |
Mon 06 October 2025 |
999.00 (1.06%) |
999.00 |
999.00 - 999.00 |
0.2169 times |
Wed 01 October 2025 |
988.55 (0.01%) |
988.50 |
988.50 - 988.55 |
2.321 times |
Weekly price and charts Serencd884 Strong weekly Stock price targets for Serencd884 96SFIL24A_NB are 1049.93 and 1049.98 | Weekly Target 1 | 1049.92 | | Weekly Target 2 | 1049.93 | | Weekly Target 3 | 1049.9666666667 | | Weekly Target 4 | 1049.98 | | Weekly Target 5 | 1050.02 |
Weekly price and volumes for Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1049.95 (-0%) |
1050.00 |
1049.95 - 1050.00 |
1.1716 times |
Fri 24 October 2025 |
1050.00 (3.97%) |
1009.00 |
1009.00 - 1050.00 |
0.9816 times |
Fri 17 October 2025 |
1009.95 (2.16%) |
999.00 |
999.00 - 1044.00 |
0.7663 times |
Wed 01 October 2025 |
988.55 (0.01%) |
988.50 |
988.50 - 988.55 |
1.406 times |
Fri 26 September 2025 |
988.50 (-5.86%) |
988.55 |
988.50 - 988.55 |
0.8296 times |
Thu 18 September 2025 |
1050.00 (12.22%) |
936.65 |
936.65 - 1122.84 |
0.399 times |
Fri 12 September 2025 |
935.70 (0.44%) |
936.32 |
935.62 - 936.32 |
0.2787 times |
Fri 05 September 2025 |
931.61 (-0%) |
851.00 |
850.00 - 940.00 |
2.6726 times |
Fri 29 August 2025 |
931.65 (10.78%) |
850.05 |
850.05 - 931.65 |
1.1146 times |
Fri 22 August 2025 |
841.00 (-15.73%) |
821.00 |
821.00 - 841.00 |
0.38 times |
Thu 14 August 2025 |
998.00 (0.85%) |
989.00 |
957.00 - 998.00 |
2.7486 times |
Monthly price and charts Serencd884 Strong monthly Stock price targets for Serencd884 96SFIL24A_NB are 1019.23 and 1080.73 | Monthly Target 1 | 967.98 | | Monthly Target 2 | 1008.97 | | Monthly Target 3 | 1029.4833333333 | | Monthly Target 4 | 1070.47 | | Monthly Target 5 | 1090.98 |
Monthly price and volumes Serencd8 84
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1049.95 (6.22%) |
988.50 |
988.50 - 1050.00 |
0.5413 times |
Tue 30 September 2025 |
988.50 (6.1%) |
851.00 |
850.00 - 1122.84 |
0.7385 times |
Fri 29 August 2025 |
931.65 (-5.89%) |
989.95 |
821.00 - 998.00 |
0.8386 times |
Thu 31 July 2025 |
990.00 (-0.46%) |
994.50 |
927.00 - 994.50 |
1.1483 times |
Mon 30 June 2025 |
994.60 (6.83%) |
980.00 |
910.55 - 994.65 |
1.0387 times |
Fri 30 May 2025 |
931.00 (0.65%) |
927.00 |
923.00 - 998.00 |
1.3532 times |
Wed 30 April 2025 |
925.00 (0.65%) |
935.35 |
916.00 - 1100.00 |
0.9177 times |
Fri 28 March 2025 |
919.01 (-5.74%) |
950.50 |
913.00 - 1000.00 |
1.9144 times |
Fri 28 February 2025 |
975.00 (0.62%) |
970.00 |
930.00 - 981.95 |
0.7338 times |
Fri 31 January 2025 |
969.00 (2%) |
949.00 |
900.00 - 1000.00 |
0.7757 times |
Tue 31 December 2024 |
950.00 (0%) |
944.00 |
900.00 - 1000.00 |
0.5003 times |
DMA SMA EMA moving averages of Serencd8 84 96SFIL24A_NB
DMA (daily moving average) of Serencd8 84 96SFIL24A_NB
| DMA period | DMA value | | 5 day DMA | 1049.99 | | 12 day DMA | 1027.75 | | 20 day DMA | 1016.16 | | 35 day DMA | 974.57 | | 50 day DMA | 975.39 | | 100 day DMA | 964.54 | | 150 day DMA | 961.75 | | 200 day DMA | | EMA (exponential moving average) of Serencd8 84 96SFIL24A_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1045.34 | 1043.03 | 1039.55 | | 12 day EMA | 1029.95 | 1026.31 | 1022.01 | | 20 day EMA | 1014.44 | 1010.7 | 1006.57 | | 35 day EMA | 999.12 | 996.13 | 992.96 | | 50 day EMA | 980.88 | 978.06 | 975.13 |
SMA (simple moving average) of Serencd8 84 96SFIL24A_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1049.99 | 1041.8 | 1033.79 | | 12 day SMA | 1027.75 | 1022.63 | 1017.5 | | 20 day SMA | 1016.16 | 1010.44 | 1004.76 | | 35 day SMA | 974.57 | 972.83 | 971.1 | | 50 day SMA | 975.39 | 972.99 | 970.99 | | 100 day SMA | 964.54 | 963.74 | 962.38 | | 150 day SMA | 961.75 | | 200 day SMA |
|
|
