SecRe 966SFIL25A_NI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 966SFIL25A_NI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 966SFIL25A_NI are 1006.75 and 1031.25 | Daily Target 1 | 986.33 | | Daily Target 2 | 1002.67 | | Daily Target 3 | 1010.8333333333 | | Daily Target 4 | 1027.17 | | Daily Target 5 | 1035.33 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1019.00 (-0.1%) |
994.50 |
994.50 - 1019.00 |
0.0876 times |
Fri 04 July 2025 |
1020.00 (0.61%) |
1020.00 |
1020.00 - 1020.00 |
0.1095 times |
Wed 02 July 2025 |
1013.86 (0.51%) |
1005.00 |
1005.00 - 1025.00 |
5.2026 times |
Wed 04 June 2025 |
1008.70 (0%) |
1008.70 |
1008.70 - 1008.70 |
1.1062 times |
Tue 03 June 2025 |
1008.70 (0.82%) |
1008.70 |
1008.70 - 1008.70 |
0.7558 times |
Mon 02 June 2025 |
1000.45 (0%) |
1000.45 |
1000.45 - 1000.45 |
1.862 times |
Tue 13 May 2025 |
1000.45 (-0.45%) |
978.22 |
978.22 - 1000.45 |
0.0438 times |
Wed 07 May 2025 |
1005.00 (0.4%) |
1005.00 |
1005.00 - 1005.00 |
0.011 times |
Tue 06 May 2025 |
1001.00 (0.69%) |
1001.00 |
1001.00 - 1001.00 |
0.3834 times |
Mon 05 May 2025 |
994.13 (0.62%) |
988.00 |
988.00 - 994.13 |
0.4381 times |
Fri 02 May 2025 |
988.00 (0%) |
988.00 |
988.00 - 988.00 |
0.1095 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 966SFIL25A_NI are 1006.75 and 1031.25 | Weekly Target 1 | 986.33 | | Weekly Target 2 | 1002.67 | | Weekly Target 3 | 1010.8333333333 | | Weekly Target 4 | 1027.17 | | Weekly Target 5 | 1035.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1019.00 (-0.1%) |
994.50 |
994.50 - 1019.00 |
0.0406 times |
Fri 04 July 2025 |
1020.00 (1.12%) |
1005.00 |
1005.00 - 1025.00 |
2.4594 times |
Wed 04 June 2025 |
1008.70 (0.82%) |
1000.45 |
1000.45 - 1008.70 |
1.7241 times |
Tue 13 May 2025 |
1000.45 (-0.45%) |
978.22 |
978.22 - 1000.45 |
0.0203 times |
Wed 07 May 2025 |
1005.00 (1.72%) |
988.00 |
988.00 - 1005.00 |
0.3854 times |
Fri 02 May 2025 |
988.00 (0.55%) |
980.00 |
980.00 - 989.66 |
0.2028 times |
Wed 16 April 2025 |
982.59 (0.13%) |
800.00 |
800.00 - 989.57 |
1.9168 times |
Thu 20 March 2025 |
981.28 (25.39%) |
782.57 |
782.57 - 981.28 |
2.4594 times |
Fri 07 March 2025 |
782.57 (-26.25%) |
765.19 |
765.19 - 978.22 |
0.4665 times |
Tue 31 December 2024 |
1061.18 (0%) |
1038.69 |
1027.69 - 1061.18 |
0.3245 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 966SFIL25A_NI are 1006.75 and 1037.25 | Monthly Target 1 | 982.33 | | Monthly Target 2 | 1000.67 | | Monthly Target 3 | 1012.8333333333 | | Monthly Target 4 | 1031.17 | | Monthly Target 5 | 1043.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1019.00 (1.02%) |
1005.00 |
994.50 - 1025.00 |
1.5 times |
Wed 04 June 2025 |
1008.70 (0.82%) |
1000.45 |
1000.45 - 1008.70 |
1.0345 times |
Tue 13 May 2025 |
1000.45 (1.26%) |
988.00 |
978.22 - 1005.00 |
0.2738 times |
Tue 22 April 2025 |
988.00 (0.68%) |
800.00 |
800.00 - 989.66 |
1.2414 times |
Thu 20 March 2025 |
981.28 (-7.53%) |
765.19 |
765.19 - 981.28 |
1.7556 times |
Tue 31 December 2024 |
1061.18 (0%) |
1038.69 |
1027.69 - 1061.18 |
0.1947 times |
Wed 16 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 966SFIL25A_NI
DMA (daily moving average) of Sec Re 966SFIL25A_NI
| DMA period | DMA value | | 5 day DMA | 1014.05 | | 12 day DMA | 1003.94 | | 20 day DMA | 979.11 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 966SFIL25A_NI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1013.98 | 1011.47 | 1007.21 | | 12 day EMA | 1000.41 | 997.03 | 992.86 | | 20 day EMA | 982.75 | 978.94 | 974.62 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 966SFIL25A_NI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.05 | 1010.34 | 1006.43 | | 12 day SMA | 1003.94 | 1000.91 | 997.25 | | 20 day SMA | 979.11 | 966.42 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
