SecRe 965SCL28_AK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL28_AK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL28_AK are 618.8 and 618.8 | Daily Target 1 | 618.8 | | Daily Target 2 | 618.8 | | Daily Target 3 | 618.8 | | Daily Target 4 | 618.8 | | Daily Target 5 | 618.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
618.80 (0%) |
618.80 |
618.80 - 618.80 |
0.3415 times |
Fri 24 October 2025 |
618.80 (2.75%) |
618.80 |
618.80 - 618.80 |
2.2268 times |
Tue 21 October 2025 |
602.25 (-4.1%) |
602.22 |
602.22 - 602.55 |
5.1366 times |
Thu 16 October 2025 |
628.00 (4.66%) |
628.00 |
628.00 - 628.00 |
0.0137 times |
Wed 08 October 2025 |
600.01 (-3.19%) |
607.01 |
600.01 - 607.01 |
1.0792 times |
Mon 06 October 2025 |
619.75 (3.29%) |
619.75 |
619.75 - 619.75 |
0.6421 times |
Fri 03 October 2025 |
599.99 (-2.73%) |
500.00 |
500.00 - 600.00 |
0.0956 times |
Tue 30 September 2025 |
616.80 (1.11%) |
611.94 |
585.00 - 616.80 |
0.2596 times |
Fri 26 September 2025 |
610.00 (-1.1%) |
500.00 |
500.00 - 610.00 |
0.1366 times |
Thu 25 September 2025 |
616.80 (0%) |
601.38 |
601.38 - 616.80 |
0.0683 times |
Wed 24 September 2025 |
616.80 (0%) |
616.80 |
616.80 - 616.80 |
0.1366 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL28_AK are 618.8 and 618.8 | Weekly Target 1 | 618.8 | | Weekly Target 2 | 618.8 | | Weekly Target 3 | 618.8 | | Weekly Target 4 | 618.8 | | Weekly Target 5 | 618.8 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
618.80 (0%) |
618.80 |
618.80 - 618.80 |
0.2744 times |
Fri 24 October 2025 |
618.80 (-1.46%) |
602.22 |
602.22 - 618.80 |
5.9166 times |
Thu 16 October 2025 |
628.00 (4.67%) |
619.75 |
600.01 - 628.00 |
1.3941 times |
Fri 03 October 2025 |
599.99 (-1.64%) |
611.94 |
500.00 - 616.80 |
0.2854 times |
Fri 26 September 2025 |
610.00 (-1.13%) |
616.80 |
500.00 - 616.80 |
0.2854 times |
Thu 18 September 2025 |
617.00 (3.49%) |
605.60 |
605.60 - 617.00 |
0.4501 times |
Thu 28 August 2025 |
596.20 (0.17%) |
596.20 |
596.20 - 596.20 |
0.022 times |
Thu 21 August 2025 |
595.20 (-2.11%) |
609.00 |
595.20 - 616.06 |
0.6257 times |
Tue 12 August 2025 |
608.00 (0.16%) |
608.00 |
608.00 - 608.00 |
0.0549 times |
Thu 07 August 2025 |
607.00 (2.19%) |
594.00 |
594.00 - 607.00 |
0.6915 times |
Fri 18 July 2025 |
594.00 (4.61%) |
597.00 |
585.56 - 597.00 |
4.9506 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL28_AK are 559.4 and 687.4 | Monthly Target 1 | 454.27 | | Monthly Target 2 | 536.53 | | Monthly Target 3 | 582.26666666667 | | Monthly Target 4 | 664.53 | | Monthly Target 5 | 710.27 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
618.80 (0.32%) |
500.00 |
500.00 - 628.00 |
3.5658 times |
Tue 30 September 2025 |
616.80 (3.46%) |
605.60 |
500.00 - 617.00 |
0.4393 times |
Thu 28 August 2025 |
596.20 (0.37%) |
594.00 |
594.00 - 616.06 |
0.6488 times |
Fri 18 July 2025 |
594.00 (-0.5%) |
592.50 |
592.50 - 594.00 |
1.0728 times |
Wed 25 June 2025 |
597.00 (3.5%) |
565.20 |
565.20 - 597.00 |
1.3282 times |
Tue 13 May 2025 |
576.79 (1.19%) |
533.33 |
533.33 - 576.79 |
0.0102 times |
Wed 02 April 2025 |
570.00 (0.53%) |
570.00 |
570.00 - 575.00 |
0.6692 times |
Wed 26 March 2025 |
566.99 (0%) |
685.00 |
566.99 - 685.00 |
0.2656 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 965SCL28_AK
DMA (daily moving average) of Sec Re 965SCL28_AK
| DMA period | DMA value | | 5 day DMA | 613.57 | | 12 day DMA | 613.73 | | 20 day DMA | 610.96 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL28_AK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 615.23 | 613.45 | 610.78 | | 12 day EMA | 612.59 | 611.46 | 610.13 | | 20 day EMA | 608.97 | 607.94 | 606.8 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL28_AK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 613.57 | 613.76 | 610 | | 12 day SMA | 613.73 | 613.58 | 612.51 | | 20 day SMA | 610.96 | 610.04 | 608.8 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
