Scl9 965SCL27_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScl 9 965SCL27_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl9 Strong Daily Stock price targets for Scl9 965SCL27_N1 are 975 and 975 | Daily Target 1 | 975 | | Daily Target 2 | 975 | | Daily Target 3 | 975 | | Daily Target 4 | 975 | | Daily Target 5 | 975 |
Daily price and volume Scl 9
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
975.00 (1.56%) |
975.00 |
975.00 - 975.00 |
0.9868 times |
| Wed 30 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.9868 times |
| Thu 17 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.6579 times |
| Wed 16 April 2025 |
960.00 (1.05%) |
950.00 |
950.00 - 960.00 |
1.25 times |
| Tue 15 April 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.6579 times |
| Fri 11 April 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.4605 times |
| Tue 08 April 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
1.1842 times |
| Mon 07 April 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.6579 times |
| Fri 04 April 2025 |
950.00 (0%) |
950.00 |
950.00 - 960.00 |
2.5 times |
| Thu 03 April 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
0.6579 times |
| Wed 26 March 2025 |
950.00 (0%) |
935.00 |
935.00 - 950.00 |
1.9737 times |
Weekly price and charts Scl9 Strong weekly Stock price targets for Scl9 965SCL27_N1 are 975 and 975 | Weekly Target 1 | 975 | | Weekly Target 2 | 975 | | Weekly Target 3 | 975 | | Weekly Target 4 | 975 | | Weekly Target 5 | 975 |
Weekly price and volumes for Scl 9
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
975.00 (1.56%) |
975.00 |
975.00 - 975.00 |
0.5769 times |
| Wed 30 April 2025 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.5769 times |
| Thu 17 April 2025 |
960.00 (1.05%) |
950.00 |
950.00 - 960.00 |
1.5 times |
| Fri 11 April 2025 |
950.00 (0%) |
950.00 |
950.00 - 950.00 |
1.3462 times |
| Thu 08 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Scl9 Strong monthly Stock price targets for Scl9 965SCL27_N1 are 975 and 975 | Monthly Target 1 | 975 | | Monthly Target 2 | 975 | | Monthly Target 3 | 975 | | Monthly Target 4 | 975 | | Monthly Target 5 | 975 |
Monthly price and volumes Scl 9
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
975.00 (1.56%) |
975.00 |
975.00 - 975.00 |
0.2472 times |
| Wed 30 April 2025 |
960.00 (1.05%) |
950.00 |
950.00 - 960.00 |
2.2581 times |
| Wed 26 March 2025 |
950.00 (0%) |
935.00 |
935.00 - 950.00 |
0.4945 times |
| Thu 08 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Scl 9 965SCL27_N1
DMA (daily moving average) of Scl 9 965SCL27_N1
| DMA period | DMA value | | 5 day DMA | 961 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Scl 9 965SCL27_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 963.02 | 957.03 | 955.55 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 9 965SCL27_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 961 | 956 | 954 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
