SecRe 965SCL26_YO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL26_YO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL26_YO are 974.6 and 974.6 | Daily Target 1 | 974.6 | | Daily Target 2 | 974.6 | | Daily Target 3 | 974.6 | | Daily Target 4 | 974.6 | | Daily Target 5 | 974.6 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
974.60 (0%) |
974.60 |
974.60 - 974.60 |
0.6812 times |
Tue 08 April 2025 |
974.60 (1.74%) |
974.60 |
974.60 - 974.60 |
0.1362 times |
Mon 07 April 2025 |
957.90 (-2.65%) |
957.90 |
957.90 - 957.90 |
0.1362 times |
Tue 25 March 2025 |
984.00 (0.41%) |
970.00 |
970.00 - 984.00 |
0.5586 times |
Mon 24 March 2025 |
980.00 (5.92%) |
927.00 |
927.00 - 984.00 |
1.158 times |
Fri 21 March 2025 |
925.20 (0.51%) |
925.20 |
925.20 - 925.20 |
1.3624 times |
Thu 20 March 2025 |
920.50 (-12.57%) |
920.50 |
920.50 - 920.50 |
1.3624 times |
Wed 05 March 2025 |
1052.80 (0.19%) |
1052.80 |
1052.80 - 1052.80 |
0.8174 times |
Fri 28 February 2025 |
1050.80 (2%) |
1040.05 |
1040.05 - 1050.80 |
3.1063 times |
Tue 25 February 2025 |
1030.20 (1.39%) |
1030.20 |
1030.20 - 1030.20 |
0.6812 times |
Wed 19 February 2025 |
1016.05 (-2.91%) |
1016.05 |
1016.05 - 1016.05 |
1.2943 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL26_YO are 966.25 and 982.95 | Weekly Target 1 | 952.33 | | Weekly Target 2 | 963.47 | | Weekly Target 3 | 969.03333333333 | | Weekly Target 4 | 980.17 | | Weekly Target 5 | 985.73 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
974.60 (-0.96%) |
957.90 |
957.90 - 974.60 |
0.5853 times |
Tue 25 March 2025 |
984.00 (6.36%) |
927.00 |
927.00 - 984.00 |
1.0535 times |
Fri 21 March 2025 |
925.20 (-11.95%) |
1052.80 |
920.50 - 1052.80 |
2.1739 times |
Fri 28 February 2025 |
1050.80 (3.42%) |
1030.20 |
1030.20 - 1050.80 |
2.3244 times |
Wed 19 February 2025 |
1016.05 (-3.18%) |
1046.50 |
1016.05 - 1046.50 |
0.8779 times |
Fri 31 January 2025 |
1049.40 (2.4%) |
1030.20 |
1024.81 - 1049.40 |
0.8361 times |
Thu 23 January 2025 |
1024.81 (-1.91%) |
1044.80 |
1024.81 - 1044.80 |
0.2508 times |
Fri 17 January 2025 |
1044.80 (1.09%) |
1033.50 |
1033.50 - 1044.80 |
1.087 times |
Fri 10 January 2025 |
1033.50 (1.8%) |
1022.30 |
1015.20 - 1033.50 |
0.3261 times |
Fri 03 January 2025 |
1015.20 (0.42%) |
1040.00 |
1015.20 - 1040.00 |
0.4849 times |
Thu 26 December 2024 |
1011.00 (0%) |
1011.00 |
1011.00 - 1011.00 |
0.6438 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL26_YO are 966.25 and 982.95 | Monthly Target 1 | 952.33 | | Monthly Target 2 | 963.47 | | Monthly Target 3 | 969.03333333333 | | Monthly Target 4 | 980.17 | | Monthly Target 5 | 985.73 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 09 April 2025 |
974.60 (-0.96%) |
957.90 |
957.90 - 974.60 |
0.4808 times |
Tue 25 March 2025 |
984.00 (-6.36%) |
1052.80 |
920.50 - 1052.80 |
2.6511 times |
Fri 28 February 2025 |
1050.80 (0.13%) |
1046.50 |
1016.05 - 1050.80 |
2.6305 times |
Fri 31 January 2025 |
1049.40 (3.8%) |
1040.00 |
1015.20 - 1049.40 |
2.4519 times |
Thu 26 December 2024 |
1011.00 (8.48%) |
1070.01 |
979.00 - 1070.01 |
1.044 times |
Mon 25 November 2024 |
932.00 (-9.43%) |
1000.00 |
932.00 - 1029.00 |
0.3571 times |
Tue 22 October 2024 |
1029.00 (11.22%) |
930.20 |
930.20 - 1029.00 |
0.1236 times |
Tue 17 September 2024 |
925.20 (-7.39%) |
920.30 |
920.30 - 925.20 |
0.1442 times |
Fri 30 August 2024 |
999.00 (11.79%) |
970.00 |
970.00 - 999.00 |
0.0481 times |
Tue 30 July 2024 |
893.62 (0%) |
893.62 |
893.62 - 893.62 |
0.0687 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 965SCL26_YO
DMA (daily moving average) of Sec Re 965SCL26_YO
| DMA period | DMA value | | 5 day DMA | 974.22 | | 12 day DMA | 992.76 | | 20 day DMA | 1009.37 | | 35 day DMA | 1005.94 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL26_YO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 973.66 | 973.19 | 972.48 | | 12 day EMA | 986.54 | 988.71 | 991.27 | | 20 day EMA | 993.62 | 995.62 | 997.83 | | 35 day EMA | 997.35 | 998.69 | 1000.11 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL26_YO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 974.22 | 964.34 | 953.52 | | 12 day SMA | 992.76 | 999 | 1003.47 | | 20 day SMA | 1009.37 | 1011.4 | 1014.67 | | 35 day SMA | 1005.94 | 1004.39 | 1005.09 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
