SecRe 965SCL26_YO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL26_YO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL26_YO are 1053.51 and 1053.51 | Daily Target 1 | 1053.51 | | Daily Target 2 | 1053.51 | | Daily Target 3 | 1053.51 | | Daily Target 4 | 1053.51 | | Daily Target 5 | 1053.51 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1053.51 (-0.47%) |
1053.51 |
1053.51 - 1053.51 |
0.1149 times |
Mon 08 December 2025 |
1058.50 (0.16%) |
1058.50 |
1058.50 - 1058.50 |
0.0287 times |
Fri 05 December 2025 |
1056.76 (-0.07%) |
1056.46 |
1056.45 - 1056.76 |
0.431 times |
Thu 04 December 2025 |
1057.50 (0.16%) |
1057.50 |
1057.50 - 1057.50 |
0.2874 times |
Wed 03 December 2025 |
1055.76 (-1.42%) |
1055.76 |
1055.76 - 1055.76 |
0.2874 times |
Wed 19 November 2025 |
1070.99 (1.76%) |
1070.99 |
1070.99 - 1070.99 |
0.0287 times |
Tue 18 November 2025 |
1052.50 (0.09%) |
1052.50 |
1052.50 - 1052.50 |
0.2874 times |
Mon 17 November 2025 |
1051.60 (-0.12%) |
1051.60 |
1051.60 - 1051.60 |
0.0287 times |
Fri 14 November 2025 |
1052.91 (-0.86%) |
1051.00 |
1051.00 - 1053.20 |
8.477 times |
Thu 06 November 2025 |
1062.00 (2.9%) |
1062.00 |
1062.00 - 1062.00 |
0.0287 times |
Mon 13 October 2025 |
1032.05 (-3.55%) |
1032.05 |
1032.05 - 1032.05 |
0.2874 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL26_YO are 1051.02 and 1056.01 | Weekly Target 1 | 1050.18 | | Weekly Target 2 | 1051.85 | | Weekly Target 3 | 1055.1733333333 | | Weekly Target 4 | 1056.84 | | Weekly Target 5 | 1060.16 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1053.51 (-0.31%) |
1058.50 |
1053.51 - 1058.50 |
0.1002 times |
Fri 05 December 2025 |
1056.76 (-1.33%) |
1055.76 |
1055.76 - 1057.50 |
0.7014 times |
Wed 19 November 2025 |
1070.99 (1.72%) |
1051.60 |
1051.60 - 1070.99 |
0.2405 times |
Fri 14 November 2025 |
1052.91 (-1.6%) |
1032.05 |
1032.05 - 1062.00 |
6.1323 times |
Mon 06 October 2025 |
1069.99 (4.88%) |
1069.99 |
1069.99 - 1069.99 |
0.02 times |
Fri 26 September 2025 |
1020.25 (-3.93%) |
1020.25 |
1020.25 - 1020.25 |
0.2004 times |
Fri 19 September 2025 |
1062.00 (3.53%) |
1026.00 |
1026.00 - 1062.00 |
0.2204 times |
Wed 13 August 2025 |
1025.80 (2.04%) |
1025.80 |
1025.80 - 1025.80 |
1.002 times |
Thu 07 August 2025 |
1005.25 (-0.34%) |
1003.20 |
1003.20 - 1005.25 |
1.2024 times |
Tue 08 July 2025 |
1008.70 (0.62%) |
1008.40 |
1008.40 - 1008.70 |
0.1804 times |
Tue 10 June 2025 |
1002.50 (4.3%) |
970.20 |
970.20 - 1005.80 |
2.4248 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL26_YO are 1051.02 and 1056.01 | Monthly Target 1 | 1050.18 | | Monthly Target 2 | 1051.85 | | Monthly Target 3 | 1055.1733333333 | | Monthly Target 4 | 1056.84 | | Monthly Target 5 | 1060.16 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
1053.51 (-1.63%) |
1055.76 |
1053.51 - 1058.50 |
0.2821 times |
Wed 19 November 2025 |
1070.99 (3.77%) |
1062.00 |
1051.00 - 1070.99 |
2.1721 times |
Mon 13 October 2025 |
1032.05 (1.16%) |
1069.99 |
1032.05 - 1069.99 |
0.0776 times |
Fri 26 September 2025 |
1020.25 (-0.54%) |
1026.00 |
1020.25 - 1062.00 |
0.1481 times |
Wed 13 August 2025 |
1025.80 (2.25%) |
1005.25 |
1005.25 - 1025.80 |
0.4231 times |
Tue 22 July 2025 |
1003.20 (0.07%) |
1008.40 |
1003.20 - 1008.70 |
0.4161 times |
Tue 10 June 2025 |
1002.50 (1.78%) |
961.20 |
961.20 - 1005.80 |
0.8604 times |
Wed 28 May 2025 |
985.00 (0.12%) |
984.50 |
931.00 - 987.00 |
1.8477 times |
Wed 30 April 2025 |
983.80 (-0.02%) |
957.90 |
957.90 - 983.80 |
1.0508 times |
Tue 25 March 2025 |
984.00 (-6.36%) |
1052.80 |
920.50 - 1052.80 |
2.7221 times |
Fri 28 February 2025 |
1050.80 (0.13%) |
1046.50 |
1016.05 - 1050.80 |
2.701 times |
DMA SMA EMA moving averages of Sec Re 965SCL26_YO
DMA (daily moving average) of Sec Re 965SCL26_YO
| DMA period | DMA value | | 5 day DMA | 1056.41 | | 12 day DMA | 1056.17 | | 20 day DMA | 1041.68 | | 35 day DMA | 1011.94 | | 50 day DMA | 1013.98 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL26_YO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1056.14 | 1057.46 | 1056.94 | | 12 day EMA | 1050.48 | 1049.93 | 1048.37 | | 20 day EMA | 1040.9 | 1039.57 | 1037.58 | | 35 day EMA | 1031.57 | 1030.28 | 1028.62 | | 50 day EMA | 1018.57 | 1017.14 | 1015.45 |
SMA (simple moving average) of Sec Re 965SCL26_YO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1056.41 | 1059.9 | 1058.7 | | 12 day SMA | 1056.17 | 1053.4 | 1053.69 | | 20 day SMA | 1041.68 | 1039.13 | 1034.72 | | 35 day SMA | 1011.94 | 1009.84 | 1006.03 | | 50 day SMA | 1013.98 | 1013.21 | 1012.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
