SecRe 965SCL26F_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL26F_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL26F_N1 are 1020 and 1020 | Daily Target 1 | 1020 | | Daily Target 2 | 1020 | | Daily Target 3 | 1020 | | Daily Target 4 | 1020 | | Daily Target 5 | 1020 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.1379 times |
| Fri 23 May 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.7034 times |
| Tue 20 May 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.069 times |
| Mon 19 May 2025 |
1020.00 (0%) |
941.00 |
941.00 - 1020.00 |
1.2414 times |
| Mon 12 May 2025 |
1020.00 (1.39%) |
1005.00 |
1005.00 - 1020.00 |
0.5517 times |
| Tue 06 May 2025 |
1006.00 (0%) |
1006.00 |
1006.00 - 1006.00 |
0.1379 times |
| Wed 30 April 2025 |
1006.00 (0%) |
1008.60 |
1006.00 - 1008.60 |
0.1241 times |
| Mon 28 April 2025 |
1006.00 (0.6%) |
1006.00 |
1006.00 - 1006.00 |
0.1379 times |
| Fri 28 March 2025 |
1000.00 (-9.01%) |
1000.00 |
1000.00 - 1000.00 |
1.3793 times |
| Tue 25 March 2025 |
1099.00 (16.79%) |
981.00 |
981.00 - 1099.00 |
5.5172 times |
| Wed 12 March 2025 |
941.00 (-5.9%) |
950.00 |
941.00 - 995.00 |
0.4138 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL26F_N1 are 1020 and 1020 | Weekly Target 1 | 1020 | | Weekly Target 2 | 1020 | | Weekly Target 3 | 1020 | | Weekly Target 4 | 1020 | | Weekly Target 5 | 1020 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0678 times |
| Fri 23 May 2025 |
1020.00 (0%) |
941.00 |
941.00 - 1020.00 |
0.9892 times |
| Mon 12 May 2025 |
1020.00 (1.39%) |
1005.00 |
1005.00 - 1020.00 |
0.271 times |
| Tue 06 May 2025 |
1006.00 (0%) |
1006.00 |
1006.00 - 1006.00 |
0.0678 times |
| Wed 30 April 2025 |
1006.00 (0.6%) |
1006.00 |
1006.00 - 1008.60 |
0.1287 times |
| Fri 28 March 2025 |
1000.00 (6.27%) |
981.00 |
981.00 - 1099.00 |
3.3875 times |
| Wed 12 March 2025 |
941.00 (-5.9%) |
999.95 |
941.00 - 999.95 |
0.2913 times |
| Fri 07 March 2025 |
999.95 (2.24%) |
988.00 |
988.00 - 999.95 |
4.4919 times |
| Fri 07 February 2025 |
978.00 (0.38%) |
975.50 |
951.12 - 978.00 |
0.2168 times |
| Thu 30 January 2025 |
974.30 (2.56%) |
974.30 |
974.30 - 974.30 |
0.0881 times |
| Fri 17 January 2025 |
950.00 (-0.01%) |
950.11 |
950.00 - 950.11 |
0.4065 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL26F_N1 are 1020 and 1020 | Monthly Target 1 | 1020 | | Monthly Target 2 | 1020 | | Monthly Target 3 | 1020 | | Monthly Target 4 | 1020 | | Monthly Target 5 | 1020 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0372 times |
| Fri 23 May 2025 |
1020.00 (1.39%) |
1006.00 |
941.00 - 1020.00 |
0.7298 times |
| Wed 30 April 2025 |
1006.00 (0.6%) |
1006.00 |
1006.00 - 1008.60 |
0.0707 times |
| Fri 28 March 2025 |
1000.00 (2.25%) |
988.00 |
941.00 - 1099.00 |
4.4906 times |
| Fri 07 February 2025 |
978.00 (0.38%) |
975.50 |
951.12 - 978.00 |
0.1192 times |
| Thu 30 January 2025 |
974.30 (2.55%) |
950.11 |
950.00 - 974.30 |
0.1601 times |
| Tue 17 December 2024 |
950.11 (-2.05%) |
950.11 |
950.11 - 950.11 |
0.1489 times |
| Thu 14 November 2024 |
970.00 (1.04%) |
912.00 |
912.00 - 998.00 |
1.2102 times |
| Mon 28 October 2024 |
960.00 (0%) |
970.10 |
901.00 - 999.70 |
2.0331 times |
| Sun 08 June 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 965SCL26F_N1
DMA (daily moving average) of Sec Re 965SCL26F_N1
| DMA period | DMA value | | 5 day DMA | 1020 | | 12 day DMA | 1013.16 | | 20 day DMA | 1002.47 | | 35 day DMA | 980.72 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL26F_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1018.39 | 1017.58 | 1016.37 | | 12 day EMA | 1011.53 | 1009.99 | 1008.17 | | 20 day EMA | 1002.39 | 1000.54 | 998.49 | | 35 day EMA | 984.71 | 982.63 | 980.43 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL26F_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1020 | 1017.2 | 1014.4 | | 12 day SMA | 1013.16 | 1011.49 | 1009.82 | | 20 day SMA | 1002.47 | 998.97 | 995.48 | | 35 day SMA | 980.72 | 978.17 | 976.2 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
