Use Dark Theme
bell notificationshomepagelogin

SecRe 965SCL26A_ZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 965SCL26A_ZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 965SCL26A_ZB are 982 and 982

Daily Target 1982
Daily Target 2982
Daily Target 3982
Daily Target 4982
Daily Target 5982

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 11 July 2025 982.00 (-0.04%) 982.00 982.00 - 982.00 0.0652 times
Wed 09 July 2025 982.36 (0.04%) 982.00 982.00 - 987.00 3.9113 times
Tue 08 July 2025 982.00 (-0.3%) 982.00 982.00 - 982.00 0.0391 times
Mon 07 July 2025 985.00 (-0.51%) 985.00 985.00 - 985.00 0.0913 times
Thu 03 July 2025 990.00 (1.39%) 999.90 990.00 - 999.90 4.7066 times
Thu 12 June 2025 976.40 (0%) 976.40 976.40 - 976.40 0.1304 times
Wed 11 June 2025 976.40 (2.67%) 951.00 951.00 - 976.40 0.0261 times
Fri 30 May 2025 951.00 (4.48%) 951.00 951.00 - 951.00 0.2608 times
Tue 27 May 2025 910.20 (5.35%) 910.20 910.20 - 910.20 0.1173 times
Tue 25 February 2025 864.00 (-15.58%) 864.00 864.00 - 864.00 0.6519 times
Mon 27 January 2025 1023.46 (0.87%) 1023.46 1023.46 - 1023.46 0.1304 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 965SCL26A_ZB are 979.5 and 984.5

Weekly Target 1978.67
Weekly Target 2980.33
Weekly Target 3983.66666666667
Weekly Target 4985.33
Weekly Target 5988.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 11 July 2025 982.00 (-0.81%) 985.00 982.00 - 987.00 3.0852 times
Thu 03 July 2025 990.00 (1.39%) 999.90 990.00 - 999.90 3.5357 times
Thu 12 June 2025 976.40 (2.67%) 951.00 951.00 - 976.40 0.1175 times
Fri 30 May 2025 951.00 (10.07%) 910.20 910.20 - 951.00 0.284 times
Tue 25 February 2025 864.00 (-14.85%) 1023.46 864.00 - 1023.46 0.5877 times
Wed 08 January 2025 1014.64 (0.36%) 985.73 985.73 - 1014.64 0.2938 times
Fri 03 January 2025 1011.00 (0.85%) 1002.50 1002.50 - 1011.42 0.2351 times
Wed 18 December 2024 1002.50 (-0.84%) 1010.00 934.00 - 1010.00 1.3516 times
Thu 05 December 2024 1011.00 (8.69%) 999.90 999.90 - 1011.00 0.2155 times
Tue 12 November 2024 930.20 (-5.99%) 964.77 930.20 - 1015.78 0.2938 times
Thu 07 November 2024 989.50 (5.04%) 979.73 979.73 - 989.50 8.7953 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 965SCL26A_ZB are 973.05 and 990.95

Monthly Target 1970.07
Monthly Target 2976.03
Monthly Target 3987.96666666667
Monthly Target 4993.93
Monthly Target 51005.87

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 11 July 2025 982.00 (0.57%) 999.90 982.00 - 999.90 2.7083 times
Thu 12 June 2025 976.40 (2.67%) 951.00 951.00 - 976.40 0.0481 times
Fri 30 May 2025 951.00 (10.07%) 910.20 910.20 - 951.00 0.1162 times
Tue 25 February 2025 864.00 (-15.58%) 864.00 864.00 - 864.00 0.2003 times
Mon 27 January 2025 1023.46 (1.19%) 1011.00 985.73 - 1023.46 0.1763 times
Mon 23 December 2024 1011.42 (8.73%) 999.90 934.00 - 1011.42 0.7212 times
Tue 12 November 2024 930.20 (-5.06%) 985.00 930.20 - 1015.78 1.7067 times
Mon 28 October 2024 979.73 (0.18%) 984.34 920.30 - 1010.00 2.6322 times
Tue 24 September 2024 978.00 (0.82%) 970.00 945.07 - 980.00 1.3502 times
Tue 20 August 2024 970.00 (1.04%) 975.00 970.00 - 975.00 0.3405 times
Wed 31 July 2024 960.00 (0%) 960.00 960.00 - 960.00 0.0401 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 965SCL26A_ZB

DMA (daily moving average) of Sec Re 965SCL26A_ZB

DMA period DMA value
5 day DMA 984.27
12 day DMA 969.79
20 day DMA 977.37
35 day DMA 974.72
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 965SCL26A_ZB

EMA period EMA current EMA prev EMA prev2
5 day EMA980.43979.65978.29
12 day EMA976.74975.78974.58
20 day EMA975.63974.96974.18
35 day EMA975.41975.02974.59
50 day EMA000

SMA (simple moving average) of Sec Re 965SCL26A_ZB

SMA period SMA current SMA prev SMA prev2
5 day SMA984.27983.15981.96
12 day SMA969.79972.21974.63
20 day SMA977.37977.75977.62
35 day SMA974.72974.38974.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme