SecRe 965SCL26A_ZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL26A_ZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL26A_ZB are 982 and 982 Daily Target 1 | 982 | Daily Target 2 | 982 | Daily Target 3 | 982 | Daily Target 4 | 982 | Daily Target 5 | 982 |
Daily price and volume Sec Re
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
982.00 (-0.04%) |
982.00 |
982.00 - 982.00 |
0.0652 times |
Wed 09 July 2025 |
982.36 (0.04%) |
982.00 |
982.00 - 987.00 |
3.9113 times |
Tue 08 July 2025 |
982.00 (-0.3%) |
982.00 |
982.00 - 982.00 |
0.0391 times |
Mon 07 July 2025 |
985.00 (-0.51%) |
985.00 |
985.00 - 985.00 |
0.0913 times |
Thu 03 July 2025 |
990.00 (1.39%) |
999.90 |
990.00 - 999.90 |
4.7066 times |
Thu 12 June 2025 |
976.40 (0%) |
976.40 |
976.40 - 976.40 |
0.1304 times |
Wed 11 June 2025 |
976.40 (2.67%) |
951.00 |
951.00 - 976.40 |
0.0261 times |
Fri 30 May 2025 |
951.00 (4.48%) |
951.00 |
951.00 - 951.00 |
0.2608 times |
Tue 27 May 2025 |
910.20 (5.35%) |
910.20 |
910.20 - 910.20 |
0.1173 times |
Tue 25 February 2025 |
864.00 (-15.58%) |
864.00 |
864.00 - 864.00 |
0.6519 times |
Mon 27 January 2025 |
1023.46 (0.87%) |
1023.46 |
1023.46 - 1023.46 |
0.1304 times |

Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL26A_ZB are 979.5 and 984.5 Weekly Target 1 | 978.67 | Weekly Target 2 | 980.33 | Weekly Target 3 | 983.66666666667 | Weekly Target 4 | 985.33 | Weekly Target 5 | 988.67 |
Weekly price and volumes for Sec Re
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
982.00 (-0.81%) |
985.00 |
982.00 - 987.00 |
3.0852 times |
Thu 03 July 2025 |
990.00 (1.39%) |
999.90 |
990.00 - 999.90 |
3.5357 times |
Thu 12 June 2025 |
976.40 (2.67%) |
951.00 |
951.00 - 976.40 |
0.1175 times |
Fri 30 May 2025 |
951.00 (10.07%) |
910.20 |
910.20 - 951.00 |
0.284 times |
Tue 25 February 2025 |
864.00 (-14.85%) |
1023.46 |
864.00 - 1023.46 |
0.5877 times |
Wed 08 January 2025 |
1014.64 (0.36%) |
985.73 |
985.73 - 1014.64 |
0.2938 times |
Fri 03 January 2025 |
1011.00 (0.85%) |
1002.50 |
1002.50 - 1011.42 |
0.2351 times |
Wed 18 December 2024 |
1002.50 (-0.84%) |
1010.00 |
934.00 - 1010.00 |
1.3516 times |
Thu 05 December 2024 |
1011.00 (8.69%) |
999.90 |
999.90 - 1011.00 |
0.2155 times |
Tue 12 November 2024 |
930.20 (-5.99%) |
964.77 |
930.20 - 1015.78 |
0.2938 times |
Thu 07 November 2024 |
989.50 (5.04%) |
979.73 |
979.73 - 989.50 |
8.7953 times |

Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL26A_ZB are 973.05 and 990.95 Monthly Target 1 | 970.07 | Monthly Target 2 | 976.03 | Monthly Target 3 | 987.96666666667 | Monthly Target 4 | 993.93 | Monthly Target 5 | 1005.87 |
Monthly price and volumes Sec Re
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
982.00 (0.57%) |
999.90 |
982.00 - 999.90 |
2.7083 times |
Thu 12 June 2025 |
976.40 (2.67%) |
951.00 |
951.00 - 976.40 |
0.0481 times |
Fri 30 May 2025 |
951.00 (10.07%) |
910.20 |
910.20 - 951.00 |
0.1162 times |
Tue 25 February 2025 |
864.00 (-15.58%) |
864.00 |
864.00 - 864.00 |
0.2003 times |
Mon 27 January 2025 |
1023.46 (1.19%) |
1011.00 |
985.73 - 1023.46 |
0.1763 times |
Mon 23 December 2024 |
1011.42 (8.73%) |
999.90 |
934.00 - 1011.42 |
0.7212 times |
Tue 12 November 2024 |
930.20 (-5.06%) |
985.00 |
930.20 - 1015.78 |
1.7067 times |
Mon 28 October 2024 |
979.73 (0.18%) |
984.34 |
920.30 - 1010.00 |
2.6322 times |
Tue 24 September 2024 |
978.00 (0.82%) |
970.00 |
945.07 - 980.00 |
1.3502 times |
Tue 20 August 2024 |
970.00 (1.04%) |
975.00 |
970.00 - 975.00 |
0.3405 times |
Wed 31 July 2024 |
960.00 (0%) |
960.00 |
960.00 - 960.00 |
0.0401 times |

DMA SMA EMA moving averages of Sec Re 965SCL26A_ZB
DMA (daily moving average) of Sec Re 965SCL26A_ZB
DMA period | DMA value | 5 day DMA | 984.27 | 12 day DMA | 969.79 | 20 day DMA | 977.37 | 35 day DMA | 974.72 | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL26A_ZB
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 980.43 | 979.65 | 978.29 | 12 day EMA | 976.74 | 975.78 | 974.58 | 20 day EMA | 975.63 | 974.96 | 974.18 | 35 day EMA | 975.41 | 975.02 | 974.59 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL26A_ZB
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 984.27 | 983.15 | 981.96 | 12 day SMA | 969.79 | 972.21 | 974.63 | 20 day SMA | 977.37 | 977.75 | 977.62 | 35 day SMA | 974.72 | 974.38 | 974.03 | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|