SecRe 965SCL25F_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25F_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25F_NZ are 890 and 890 | Daily Target 1 | 890 | | Daily Target 2 | 890 | | Daily Target 3 | 890 | | Daily Target 4 | 890 | | Daily Target 5 | 890 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.2688 times |
Tue 08 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.0538 times |
Mon 07 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.4839 times |
Fri 04 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.1344 times |
Thu 03 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.1344 times |
Tue 01 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.0538 times |
Mon 30 June 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
5.3763 times |
Fri 27 June 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.1344 times |
Thu 26 June 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.672 times |
Wed 25 June 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
2.6882 times |
Tue 24 June 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.672 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25F_NZ are 890 and 890 | Weekly Target 1 | 890 | | Weekly Target 2 | 890 | | Weekly Target 3 | 890 | | Weekly Target 4 | 890 | | Weekly Target 5 | 890 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.254 times |
Fri 04 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
1.7951 times |
Fri 27 June 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
1.3124 times |
Fri 20 June 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
2.0322 times |
Thu 12 June 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.1863 times |
Fri 06 June 2025 |
890.00 (11.19%) |
820.00 |
820.00 - 890.00 |
1.6935 times |
Mon 28 April 2025 |
800.40 (-10.07%) |
890.00 |
800.40 - 890.00 |
0.0931 times |
Mon 21 April 2025 |
890.00 (0.42%) |
890.00 |
890.00 - 890.00 |
0.0169 times |
Mon 17 March 2025 |
886.25 (10.73%) |
880.00 |
880.00 - 890.00 |
0.6351 times |
Thu 13 March 2025 |
800.40 (-13%) |
736.00 |
721.10 - 900.42 |
1.9814 times |
Tue 07 January 2025 |
920.00 (0.55%) |
920.00 |
920.00 - 920.00 |
0.4911 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25F_NZ are 890 and 890 | Monthly Target 1 | 890 | | Monthly Target 2 | 890 | | Monthly Target 3 | 890 | | Monthly Target 4 | 890 | | Monthly Target 5 | 890 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
0.3068 times |
Mon 30 June 2025 |
890.00 (0%) |
890.00 |
890.00 - 890.00 |
4.58 times |
Thu 22 May 2025 |
890.00 (11.19%) |
820.00 |
820.00 - 890.00 |
1.3879 times |
Mon 28 April 2025 |
800.40 (-9.69%) |
890.00 |
800.40 - 890.00 |
0.095 times |
Mon 17 March 2025 |
886.25 (-3.67%) |
736.00 |
721.10 - 900.42 |
2.2571 times |
Tue 07 January 2025 |
920.00 (0.55%) |
915.00 |
915.00 - 920.00 |
0.431 times |
Fri 20 December 2024 |
915.00 (0.44%) |
915.00 |
915.00 - 915.00 |
0.0438 times |
Tue 19 November 2024 |
911.00 (0.09%) |
911.00 |
911.00 - 911.00 |
0.1315 times |
Tue 24 September 2024 |
910.20 (-5.63%) |
928.00 |
910.20 - 968.05 |
0.2703 times |
Fri 30 August 2024 |
964.46 (0%) |
950.58 |
950.58 - 964.46 |
0.4967 times |
Mon 14 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 965SCL25F_NZ
DMA (daily moving average) of Sec Re 965SCL25F_NZ
| DMA period | DMA value | | 5 day DMA | 890 | | 12 day DMA | 890 | | 20 day DMA | 885.33 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25F_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 889.96 | 889.94 | 889.91 | | 12 day EMA | 889.6 | 889.53 | 889.44 | | 20 day EMA | 892.94 | 893.25 | 893.59 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL25F_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 890 | 890 | 890 | | 12 day SMA | 890 | 890 | 890 | | 20 day SMA | 885.33 | 880.85 | 881.37 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
