SecRe 965SCL25E_BF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25E_BF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25E_BF are 1040.26 and 1040.26 | Daily Target 1 | 1040.26 | | Daily Target 2 | 1040.26 | | Daily Target 3 | 1040.26 | | Daily Target 4 | 1040.26 | | Daily Target 5 | 1040.26 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1040.26 (-1.1%) |
1040.26 |
1040.26 - 1040.26 |
0.0591 times |
Wed 21 May 2025 |
1051.80 (0.24%) |
1051.00 |
1051.00 - 1051.80 |
0.4728 times |
Thu 15 May 2025 |
1049.28 (0.41%) |
1018.88 |
1018.88 - 1049.28 |
2.3641 times |
Mon 12 May 2025 |
1045.00 (0%) |
1035.00 |
1035.00 - 1045.00 |
0.9338 times |
Wed 30 April 2025 |
1045.00 (-0.08%) |
1045.00 |
1045.00 - 1045.00 |
0.0591 times |
Mon 28 April 2025 |
1045.80 (2%) |
1030.20 |
1030.20 - 1045.80 |
4.7045 times |
Thu 17 April 2025 |
1025.27 (0.49%) |
1025.27 |
1025.27 - 1025.27 |
0.0709 times |
Fri 11 April 2025 |
1020.26 (0.02%) |
1020.26 |
1020.26 - 1020.26 |
0.1182 times |
Fri 28 March 2025 |
1020.01 (0%) |
1020.01 |
1020.01 - 1020.01 |
0.0236 times |
Tue 25 March 2025 |
1020.01 (0.22%) |
1029.80 |
1020.01 - 1029.80 |
1.1939 times |
Mon 24 March 2025 |
1017.75 (0.25%) |
1017.20 |
1017.20 - 1017.75 |
1.3121 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25E_BF are 1034.49 and 1046.03 | Weekly Target 1 | 1032.57 | | Weekly Target 2 | 1036.41 | | Weekly Target 3 | 1044.1066666667 | | Weekly Target 4 | 1047.95 | | Weekly Target 5 | 1055.65 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1040.26 (-0.86%) |
1051.00 |
1040.26 - 1051.80 |
0.2619 times |
Thu 15 May 2025 |
1049.28 (0.41%) |
1035.00 |
1018.88 - 1049.28 |
1.624 times |
Wed 30 April 2025 |
1045.00 (1.92%) |
1030.20 |
1030.20 - 1045.80 |
2.3458 times |
Thu 17 April 2025 |
1025.27 (0.49%) |
1025.27 |
1025.27 - 1025.27 |
0.0349 times |
Fri 11 April 2025 |
1020.26 (0.02%) |
1020.26 |
1020.26 - 1020.26 |
0.0582 times |
Fri 28 March 2025 |
1020.01 (0.47%) |
1017.20 |
1017.20 - 1029.80 |
1.2456 times |
Wed 12 March 2025 |
1015.21 (0.74%) |
1015.07 |
1015.07 - 1015.21 |
0.227 times |
Fri 21 February 2025 |
1007.80 (-1.2%) |
1007.80 |
1007.80 - 1007.80 |
0.8731 times |
Fri 14 February 2025 |
1020.00 (0%) |
994.50 |
994.50 - 1020.00 |
0.1164 times |
Fri 31 January 2025 |
1020.00 (2.2%) |
1009.00 |
954.21 - 1020.00 |
3.213 times |
Mon 13 January 2025 |
998.00 (4.6%) |
1050.00 |
983.41 - 1050.00 |
0.6985 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25E_BF are 1029.57 and 1062.49 | Monthly Target 1 | 1004.06 | | Monthly Target 2 | 1022.16 | | Monthly Target 3 | 1036.98 | | Monthly Target 4 | 1055.08 | | Monthly Target 5 | 1069.9 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1040.26 (-0.45%) |
1035.00 |
1018.88 - 1051.80 |
1.3556 times |
Wed 30 April 2025 |
1045.00 (2.45%) |
1020.26 |
1020.26 - 1045.80 |
1.7531 times |
Fri 28 March 2025 |
1020.01 (1.21%) |
1015.07 |
1015.07 - 1029.80 |
1.0586 times |
Fri 21 February 2025 |
1007.80 (-1.2%) |
994.50 |
994.50 - 1020.00 |
0.7113 times |
Fri 31 January 2025 |
1020.00 (8.48%) |
952.20 |
950.70 - 1050.00 |
2.8954 times |
Thu 26 December 2024 |
940.30 (-3.78%) |
977.00 |
940.30 - 977.00 |
0.2092 times |
Thu 14 November 2024 |
977.27 (2.33%) |
960.03 |
960.03 - 977.27 |
0.1297 times |
Wed 30 October 2024 |
955.00 (-1.43%) |
970.00 |
945.75 - 970.00 |
0.1172 times |
Tue 24 September 2024 |
968.84 (0%) |
1085.00 |
968.84 - 1085.00 |
0.7699 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 965SCL25E_BF
DMA (daily moving average) of Sec Re 965SCL25E_BF
| DMA period | DMA value | | 5 day DMA | 1046.27 | | 12 day DMA | 1032.97 | | 20 day DMA | 1022.53 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25E_BF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1043.47 | 1045.07 | 1041.71 | | 12 day EMA | 1034.78 | 1033.78 | 1030.51 | | 20 day EMA | 1026.27 | 1024.8 | 1021.96 | | 35 day EMA | 1011.1 | 1009.38 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 965SCL25E_BF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1046.27 | 1047.38 | 1042.07 | | 12 day SMA | 1032.97 | 1030.87 | 1027.81 | | 20 day SMA | 1022.53 | 1020.97 | 1018.83 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
