SecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 609 and 609 | Daily Target 1 | 609 | | Daily Target 2 | 609 | | Daily Target 3 | 609 | | Daily Target 4 | 609 | | Daily Target 5 | 609 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
609.00 (-0.13%) |
609.00 |
609.00 - 609.00 |
3.3852 times |
Thu 23 October 2025 |
609.80 (0%) |
609.80 |
609.80 - 609.80 |
2.5097 times |
Mon 20 October 2025 |
609.80 (0.13%) |
609.80 |
609.80 - 609.80 |
0.0389 times |
Fri 17 October 2025 |
609.00 (0%) |
609.00 |
609.00 - 609.00 |
0.1946 times |
Thu 16 October 2025 |
609.00 (-0.13%) |
609.00 |
609.00 - 609.00 |
0.0778 times |
Wed 15 October 2025 |
609.80 (0.63%) |
609.80 |
609.80 - 609.80 |
0.3502 times |
Mon 13 October 2025 |
606.00 (0%) |
606.00 |
606.00 - 606.00 |
0.4864 times |
Fri 10 October 2025 |
606.00 (0.13%) |
606.00 |
606.00 - 606.00 |
1.4202 times |
Thu 09 October 2025 |
605.21 (-0.26%) |
605.00 |
605.00 - 606.00 |
0.3696 times |
Wed 08 October 2025 |
606.80 (0%) |
606.80 |
606.80 - 606.80 |
1.1673 times |
Tue 07 October 2025 |
606.80 (1.3%) |
600.00 |
600.00 - 606.80 |
2.5486 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 608.6 and 609.4 | Weekly Target 1 | 608.47 | | Weekly Target 2 | 608.73 | | Weekly Target 3 | 609.26666666667 | | Weekly Target 4 | 609.53 | | Weekly Target 5 | 610.07 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
609.00 (0%) |
609.80 |
609.00 - 609.80 |
1.1193 times |
Fri 17 October 2025 |
609.00 (0.5%) |
606.00 |
606.00 - 609.80 |
0.2092 times |
Fri 10 October 2025 |
606.00 (1.17%) |
599.00 |
599.00 - 606.80 |
1.222 times |
Fri 03 October 2025 |
599.00 (-0.13%) |
596.00 |
590.20 - 599.00 |
1.7615 times |
Fri 26 September 2025 |
599.80 (0%) |
587.20 |
587.20 - 599.80 |
1.0422 times |
Fri 19 September 2025 |
599.80 (1.49%) |
584.20 |
584.20 - 599.80 |
1.1633 times |
Fri 12 September 2025 |
591.00 (-0.67%) |
599.80 |
585.20 - 599.80 |
1.8202 times |
Fri 05 September 2025 |
595.00 (0.68%) |
601.80 |
595.00 - 601.80 |
0.6459 times |
Fri 29 August 2025 |
591.00 (1.34%) |
601.80 |
584.20 - 601.80 |
0.9798 times |
Fri 22 August 2025 |
583.20 (-0.17%) |
601.80 |
583.20 - 601.80 |
0.0367 times |
Thu 14 August 2025 |
584.20 (-1.02%) |
606.80 |
583.20 - 606.80 |
1.3101 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 604 and 614.8 | Monthly Target 1 | 595.13 | | Monthly Target 2 | 602.07 | | Monthly Target 3 | 605.93333333333 | | Monthly Target 4 | 612.87 | | Monthly Target 5 | 616.73 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
609.00 (1.67%) |
599.00 |
599.00 - 609.80 |
1.0999 times |
Tue 30 September 2025 |
599.00 (1.35%) |
601.80 |
584.20 - 601.80 |
2.2827 times |
Fri 29 August 2025 |
591.00 (0.14%) |
612.80 |
583.20 - 612.80 |
1.2685 times |
Wed 30 July 2025 |
590.20 (-5.57%) |
600.20 |
570.40 - 612.80 |
0.4449 times |
Fri 06 June 2025 |
625.00 (0%) |
625.00 |
625.00 - 625.00 |
0.0138 times |
Tue 27 May 2025 |
625.00 (3.97%) |
610.00 |
590.00 - 670.00 |
1.9428 times |
Wed 30 April 2025 |
601.16 (-0.5%) |
720.00 |
581.40 - 720.00 |
0.9714 times |
Fri 28 March 2025 |
604.20 (-18.35%) |
750.00 |
604.20 - 750.00 |
0.1492 times |
Thu 06 February 2025 |
740.00 (0.68%) |
755.00 |
740.00 - 755.00 |
0.0152 times |
Fri 31 January 2025 |
735.00 (0.68%) |
750.00 |
719.00 - 780.00 |
1.8115 times |
Tue 31 December 2024 |
730.00 (-13.16%) |
830.10 |
700.00 - 993.00 |
2.472 times |
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value | | 5 day DMA | 609.32 | | 12 day DMA | 607.18 | | 20 day DMA | 603.39 | | 35 day DMA | 599.74 | | 50 day DMA | 598.58 | | 100 day DMA | 646.36 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 608.99 | 608.98 | 608.57 | | 12 day EMA | 606.86 | 606.47 | 605.87 | | 20 day EMA | 604.79 | 604.35 | 603.78 | | 35 day EMA | 603.16 | 602.82 | 602.41 | | 50 day EMA | 601.63 | 601.33 | 600.98 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 609.32 | 609.48 | 608.72 | | 12 day SMA | 607.18 | 606.35 | 605.45 | | 20 day SMA | 603.39 | 602.93 | 602.43 | | 35 day SMA | 599.74 | 599.51 | 599.28 | | 50 day SMA | 598.58 | 598.9 | 599.21 | | 100 day SMA | 646.36 | 647.56 | 649.21 | | 150 day SMA | | 200 day SMA |
|
|
