SecRe 965SCL25C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25C_N0 are 600.5 and 600.5 | Daily Target 1 | 600.5 | | Daily Target 2 | 600.5 | | Daily Target 3 | 600.5 | | Daily Target 4 | 600.5 | | Daily Target 5 | 600.5 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
600.50 (-7.76%) |
600.50 |
600.50 - 600.50 |
0.1263 times |
Thu 17 April 2025 |
651.00 (0%) |
600.00 |
600.00 - 651.00 |
0.1515 times |
Tue 15 April 2025 |
651.00 (0%) |
651.00 |
651.00 - 651.00 |
0.2525 times |
Fri 11 April 2025 |
651.00 (11.97%) |
651.00 |
651.00 - 651.00 |
0.1263 times |
Wed 09 April 2025 |
581.40 (-3.26%) |
585.00 |
581.40 - 585.00 |
0.8838 times |
Tue 08 April 2025 |
601.00 (-7.68%) |
651.00 |
601.00 - 651.00 |
2.4495 times |
Mon 07 April 2025 |
651.00 (0%) |
651.00 |
651.00 - 651.00 |
0.1263 times |
Fri 04 April 2025 |
651.00 (-9.58%) |
684.00 |
651.00 - 714.00 |
5.1263 times |
Wed 02 April 2025 |
720.00 (19.17%) |
720.00 |
720.00 - 720.00 |
0.0253 times |
Fri 28 March 2025 |
604.20 (-19.44%) |
620.00 |
604.20 - 620.00 |
0.7323 times |
Wed 26 March 2025 |
750.00 (7.14%) |
707.00 |
707.00 - 750.00 |
0.3535 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25C_N0 are 600.5 and 600.5 | Weekly Target 1 | 600.5 | | Weekly Target 2 | 600.5 | | Weekly Target 3 | 600.5 | | Weekly Target 4 | 600.5 | | Weekly Target 5 | 600.5 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
600.50 (-7.76%) |
600.50 |
600.50 - 600.50 |
0.0517 times |
Thu 17 April 2025 |
651.00 (0%) |
651.00 |
600.00 - 651.00 |
0.1653 times |
Fri 11 April 2025 |
651.00 (0%) |
651.00 |
581.40 - 651.00 |
1.4669 times |
Fri 04 April 2025 |
651.00 (7.75%) |
720.00 |
651.00 - 720.00 |
2.1074 times |
Fri 28 March 2025 |
604.20 (-13.69%) |
707.00 |
604.20 - 750.00 |
0.4442 times |
Thu 20 March 2025 |
700.00 (-5.41%) |
750.00 |
700.00 - 750.00 |
0.6715 times |
Thu 06 February 2025 |
740.00 (0.68%) |
755.00 |
740.00 - 755.00 |
0.1136 times |
Fri 31 January 2025 |
735.00 (-2%) |
740.00 |
735.00 - 740.00 |
0.5165 times |
Fri 24 January 2025 |
750.00 (4.31%) |
739.00 |
739.00 - 765.00 |
0.5062 times |
Thu 16 January 2025 |
719.00 (-6.62%) |
760.00 |
719.00 - 780.00 |
3.9566 times |
Wed 08 January 2025 |
770.00 (5.48%) |
750.00 |
747.00 - 770.00 |
3.3574 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25C_N0 are 521.65 and 660.25 | Monthly Target 1 | 495.37 | | Monthly Target 2 | 547.93 | | Monthly Target 3 | 633.96666666667 | | Monthly Target 4 | 686.53 | | Monthly Target 5 | 772.57 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
600.50 (-0.61%) |
720.00 |
581.40 - 720.00 |
0.6551 times |
Fri 28 March 2025 |
604.20 (-18.35%) |
750.00 |
604.20 - 750.00 |
0.1928 times |
Thu 06 February 2025 |
740.00 (0.68%) |
755.00 |
740.00 - 755.00 |
0.0196 times |
Fri 31 January 2025 |
735.00 (0.68%) |
750.00 |
719.00 - 780.00 |
2.3402 times |
Tue 31 December 2024 |
730.00 (-13.16%) |
830.10 |
700.00 - 993.00 |
3.1935 times |
Fri 29 November 2024 |
840.60 (-6.6%) |
802.60 |
801.30 - 900.00 |
1.2442 times |
Mon 14 October 2024 |
900.00 (1.12%) |
880.00 |
880.00 - 900.00 |
0.2017 times |
Mon 30 September 2024 |
890.00 (-6.32%) |
925.00 |
880.00 - 925.00 |
0.4106 times |
Wed 21 August 2024 |
950.00 (2.7%) |
925.00 |
820.60 - 950.00 |
1.3495 times |
Wed 31 July 2024 |
925.00 (0%) |
910.00 |
910.00 - 925.00 |
0.3927 times |
Mon 21 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 965SCL25C_N0
DMA (daily moving average) of Sec Re 965SCL25C_N0
| DMA period | DMA value | | 5 day DMA | 626.98 | | 12 day DMA | 651.01 | | 20 day DMA | 689.31 | | 35 day DMA | 718.43 | | 50 day DMA | 750.22 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25C_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 629.38 | 643.82 | 640.23 | | 12 day EMA | 652.91 | 662.43 | 664.51 | | 20 day EMA | 677.11 | 685.17 | 688.76 | | 35 day EMA | 713.34 | 719.98 | 724.04 | | 50 day EMA | 746.14 | 752.08 | 756.2 |
SMA (simple moving average) of Sec Re 965SCL25C_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 626.98 | 627.08 | 627.08 | | 12 day SMA | 651.01 | 663.47 | 670.88 | | 20 day SMA | 689.31 | 695.23 | 701.18 | | 35 day SMA | 718.43 | 723.56 | 726.1 | | 50 day SMA | 750.22 | 754.73 | 759.21 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
