SecRe 965SCL25B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25B_Y1 are 1027.8 and 1027.8 | Daily Target 1 | 1027.8 | | Daily Target 2 | 1027.8 | | Daily Target 3 | 1027.8 | | Daily Target 4 | 1027.8 | | Daily Target 5 | 1027.8 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1027.80 (2.12%) |
1027.80 |
1027.80 - 1027.80 |
1.63 times |
Thu 22 May 2025 |
1006.50 (-2.26%) |
1006.50 |
1006.50 - 1006.50 |
0.4405 times |
Wed 21 May 2025 |
1029.80 (2.52%) |
1029.80 |
1029.80 - 1029.80 |
3.9648 times |
Thu 15 May 2025 |
1004.50 (0.33%) |
1004.50 |
1004.50 - 1004.50 |
0.4846 times |
Fri 02 May 2025 |
1001.20 (1.41%) |
1001.20 |
1001.20 - 1001.20 |
0.4405 times |
Tue 01 April 2025 |
987.30 (-1.13%) |
987.30 |
987.30 - 987.30 |
1.3216 times |
Fri 28 March 2025 |
998.63 (-0.14%) |
998.63 |
998.63 - 998.63 |
0.4405 times |
Wed 26 March 2025 |
1000.00 (1.62%) |
1000.00 |
1000.00 - 1000.00 |
0.4405 times |
Tue 25 March 2025 |
984.07 (0.12%) |
984.07 |
984.07 - 984.07 |
0.3965 times |
Thu 20 March 2025 |
982.90 (-2.49%) |
982.90 |
982.90 - 982.90 |
0.4405 times |
Wed 19 March 2025 |
1008.00 (0%) |
1008.00 |
1008.00 - 1008.00 |
0.0441 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25B_Y1 are 1005.5 and 1028.8 | Weekly Target 1 | 998.07 | | Weekly Target 2 | 1012.93 | | Weekly Target 3 | 1021.3666666667 | | Weekly Target 4 | 1036.23 | | Weekly Target 5 | 1044.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1027.80 (2.32%) |
1029.80 |
1006.50 - 1029.80 |
2.3621 times |
Thu 15 May 2025 |
1004.50 (0.33%) |
1004.50 |
1004.50 - 1004.50 |
0.1897 times |
Fri 02 May 2025 |
1001.20 (0.26%) |
987.30 |
987.30 - 1001.20 |
0.6897 times |
Fri 28 March 2025 |
998.63 (1.6%) |
984.07 |
984.07 - 1000.00 |
0.5 times |
Thu 20 March 2025 |
982.90 (-0.5%) |
940.30 |
940.30 - 1008.00 |
1.2414 times |
Fri 07 March 2025 |
987.84 (1.32%) |
975.00 |
975.00 - 987.84 |
0.5172 times |
Fri 24 January 2025 |
975.00 (0.48%) |
927.18 |
927.18 - 975.00 |
0.3448 times |
Fri 17 January 2025 |
970.35 (1.07%) |
960.12 |
960.12 - 970.35 |
0.1724 times |
Fri 10 January 2025 |
960.12 (-2.87%) |
960.03 |
960.00 - 960.12 |
2.1724 times |
Thu 19 December 2024 |
988.52 (-0.06%) |
1013.86 |
853.20 - 1013.86 |
1.8103 times |
Fri 13 December 2024 |
989.13 (-4.25%) |
1040.04 |
965.00 - 1040.04 |
0.8966 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25B_Y1 are 1014.5 and 1043.1 | Monthly Target 1 | 991 | | Monthly Target 2 | 1009.4 | | Monthly Target 3 | 1019.6 | | Monthly Target 4 | 1038 | | Monthly Target 5 | 1048.2 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1027.80 (4.1%) |
1001.20 |
1001.20 - 1029.80 |
0.4621 times |
Tue 01 April 2025 |
987.30 (-1.13%) |
987.30 |
987.30 - 987.30 |
0.0877 times |
Fri 28 March 2025 |
998.63 (2.42%) |
975.00 |
940.30 - 1008.00 |
0.3832 times |
Fri 24 January 2025 |
975.00 (-1.37%) |
960.03 |
927.18 - 975.00 |
0.4563 times |
Thu 19 December 2024 |
988.52 (-3.65%) |
1074.00 |
853.20 - 1074.00 |
1.8807 times |
Thu 21 November 2024 |
1026.00 (-3.94%) |
1068.64 |
1026.00 - 1068.64 |
0.778 times |
Thu 31 October 2024 |
1068.03 (2.7%) |
1040.00 |
1010.00 - 1068.03 |
4.3435 times |
Fri 27 September 2024 |
1040.00 (1.68%) |
1020.00 |
1010.00 - 1050.00 |
0.3627 times |
Fri 30 August 2024 |
1022.78 (0%) |
1010.00 |
815.20 - 1022.78 |
0.2457 times |
Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 965SCL25B_Y1
DMA (daily moving average) of Sec Re 965SCL25B_Y1
| DMA period | DMA value | | 5 day DMA | 1013.96 | | 12 day DMA | 1003.23 | | 20 day DMA | 989.45 | | 35 day DMA | 1006.92 | | 50 day DMA | 1014.91 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1014.56 | 1007.94 | 1008.66 | | 12 day EMA | 1004.96 | 1000.81 | 999.77 | | 20 day EMA | 1002.7 | 1000.06 | 999.38 | | 35 day EMA | 1006.65 | 1005.41 | 1005.35 | | 50 day EMA | 1015.85 | 1015.36 | 1015.72 |
SMA (simple moving average) of Sec Re 965SCL25B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1013.96 | 1005.86 | 1004.29 | | 12 day SMA | 1003.23 | 997.58 | 996.03 | | 20 day SMA | 989.45 | 987.48 | 987.85 | | 35 day SMA | 1006.92 | 1007.35 | 1008.31 | | 50 day SMA | 1014.91 | 1014.61 | 1015.08 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
