SecRe 965SCL25B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25B_Y1 are 1055.7 and 1055.7 | Daily Target 1 | 1055.7 | | Daily Target 2 | 1055.7 | | Daily Target 3 | 1055.7 | | Daily Target 4 | 1055.7 | | Daily Target 5 | 1055.7 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1055.70 (0.73%) |
1055.70 |
1055.70 - 1055.70 |
0.5525 times |
Tue 02 September 2025 |
1048.00 (-0.19%) |
1048.00 |
1048.00 - 1048.00 |
0.5525 times |
Mon 01 September 2025 |
1050.00 (1.35%) |
1050.00 |
1050.00 - 1050.00 |
0.5525 times |
Mon 04 August 2025 |
1036.00 (-1.33%) |
1036.00 |
1036.00 - 1036.00 |
0.3315 times |
Wed 30 July 2025 |
1050.00 (0.48%) |
1046.00 |
1046.00 - 1050.00 |
2.7624 times |
Mon 28 July 2025 |
1045.00 (1.14%) |
1045.00 |
1045.00 - 1045.00 |
1.105 times |
Tue 22 July 2025 |
1033.25 (0%) |
1033.25 |
1033.25 - 1038.00 |
1.105 times |
Fri 18 July 2025 |
1033.20 (0%) |
1033.20 |
1033.20 - 1033.20 |
0.5525 times |
Wed 16 July 2025 |
1033.20 (-0.2%) |
1033.20 |
1033.20 - 1033.20 |
1.3812 times |
Fri 11 July 2025 |
1035.30 (0%) |
1035.30 |
1035.30 - 1035.30 |
1.105 times |
Tue 08 July 2025 |
1035.30 (0%) |
1035.30 |
1035.30 - 1035.30 |
1.105 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25B_Y1 are 1051.85 and 1059.55 | Weekly Target 1 | 1045.43 | | Weekly Target 2 | 1050.57 | | Weekly Target 3 | 1053.1333333333 | | Weekly Target 4 | 1058.27 | | Weekly Target 5 | 1060.83 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1055.70 (1.9%) |
1050.00 |
1048.00 - 1055.70 |
0.4942 times |
Mon 04 August 2025 |
1036.00 (-1.33%) |
1036.00 |
1036.00 - 1036.00 |
0.0988 times |
Wed 30 July 2025 |
1050.00 (1.62%) |
1045.00 |
1045.00 - 1050.00 |
1.1532 times |
Tue 22 July 2025 |
1033.25 (0%) |
1033.25 |
1033.25 - 1038.00 |
0.3295 times |
Fri 18 July 2025 |
1033.20 (-0.2%) |
1033.20 |
1033.20 - 1033.20 |
0.5766 times |
Fri 11 July 2025 |
1035.30 (0%) |
1035.30 |
1035.30 - 1035.30 |
0.6755 times |
Fri 04 July 2025 |
1035.30 (2.48%) |
1025.85 |
1025.85 - 1039.80 |
3.6573 times |
Fri 06 June 2025 |
1010.20 (0.17%) |
1020.50 |
1010.20 - 1035.80 |
0.5931 times |
Fri 30 May 2025 |
1008.50 (-1.88%) |
1008.50 |
1008.50 - 1008.50 |
0.1647 times |
Fri 23 May 2025 |
1027.80 (2.32%) |
1029.80 |
1006.50 - 1029.80 |
2.257 times |
Thu 15 May 2025 |
1004.50 (0.33%) |
1004.50 |
1004.50 - 1004.50 |
0.1812 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25B_Y1 are 1051.85 and 1059.55 | Monthly Target 1 | 1045.43 | | Monthly Target 2 | 1050.57 | | Monthly Target 3 | 1053.1333333333 | | Monthly Target 4 | 1058.27 | | Monthly Target 5 | 1060.83 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1055.70 (1.9%) |
1050.00 |
1048.00 - 1055.70 |
0.1618 times |
Mon 04 August 2025 |
1036.00 (-1.33%) |
1036.00 |
1036.00 - 1036.00 |
0.0324 times |
Wed 30 July 2025 |
1050.00 (0.98%) |
1039.80 |
1026.55 - 1050.00 |
1.1219 times |
Mon 30 June 2025 |
1039.80 (3.1%) |
1020.50 |
1010.20 - 1039.80 |
1.165 times |
Fri 30 May 2025 |
1008.50 (2.15%) |
1001.20 |
1001.20 - 1029.80 |
0.9061 times |
Tue 01 April 2025 |
987.30 (-1.13%) |
987.30 |
987.30 - 987.30 |
0.1618 times |
Fri 28 March 2025 |
998.63 (2.42%) |
975.00 |
940.30 - 1008.00 |
0.7066 times |
Fri 24 January 2025 |
975.00 (-1.37%) |
960.03 |
927.18 - 975.00 |
0.8414 times |
Thu 19 December 2024 |
988.52 (-3.65%) |
1074.00 |
853.20 - 1074.00 |
3.4682 times |
Thu 21 November 2024 |
1026.00 (-3.94%) |
1068.64 |
1026.00 - 1068.64 |
1.4347 times |
Thu 31 October 2024 |
1068.03 (2.7%) |
1040.00 |
1010.00 - 1068.03 |
8.0097 times |
DMA SMA EMA moving averages of Sec Re 965SCL25B_Y1
DMA (daily moving average) of Sec Re 965SCL25B_Y1
| DMA period | DMA value | | 5 day DMA | 1047.94 | | 12 day DMA | 1040.85 | | 20 day DMA | 1034.42 | | 35 day DMA | 1017.06 | | 50 day DMA | 1014.2 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1048.39 | 1044.74 | 1043.11 | | 12 day EMA | 1041.29 | 1038.67 | 1036.97 | | 20 day EMA | 1034.87 | 1032.68 | 1031.07 | | 35 day EMA | 1028.01 | 1026.38 | 1025.11 | | 50 day EMA | 1020.28 | 1018.84 | 1017.65 |
SMA (simple moving average) of Sec Re 965SCL25B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1047.94 | 1045.8 | 1042.85 | | 12 day SMA | 1040.85 | 1039.15 | 1037.37 | | 20 day SMA | 1034.42 | 1031.96 | 1031.05 | | 35 day SMA | 1017.06 | 1014.63 | 1012.16 | | 50 day SMA | 1014.2 | 1013.69 | 1013.25 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
