SecRe 965SCL25B_Y1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25B_Y1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25B_Y1 are 1035.3 and 1035.3 | Daily Target 1 | 1035.3 | | Daily Target 2 | 1035.3 | | Daily Target 3 | 1035.3 | | Daily Target 4 | 1035.3 | | Daily Target 5 | 1035.3 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1035.30 (0%) |
1035.30 |
1035.30 - 1035.30 |
0.6472 times |
Tue 08 July 2025 |
1035.30 (0%) |
1035.30 |
1035.30 - 1035.30 |
0.6472 times |
Mon 07 July 2025 |
1035.30 (0%) |
1035.30 |
1035.30 - 1035.30 |
0.0324 times |
Fri 04 July 2025 |
1035.30 (0.85%) |
1035.30 |
1035.30 - 1035.30 |
0.8091 times |
Thu 03 July 2025 |
1026.55 (-1.27%) |
1026.55 |
1026.55 - 1026.55 |
0.4854 times |
Tue 01 July 2025 |
1039.80 (0%) |
1039.80 |
1039.80 - 1039.80 |
0.0647 times |
Mon 30 June 2025 |
1039.80 (2.93%) |
1025.85 |
1025.85 - 1039.80 |
5.8252 times |
Fri 06 June 2025 |
1010.20 (0%) |
1035.80 |
1010.20 - 1035.80 |
0.712 times |
Wed 04 June 2025 |
1010.20 (0.17%) |
1020.50 |
1010.20 - 1020.50 |
0.4531 times |
Fri 30 May 2025 |
1008.50 (-1.88%) |
1008.50 |
1008.50 - 1008.50 |
0.3236 times |
Fri 23 May 2025 |
1027.80 (2.12%) |
1027.80 |
1027.80 - 1027.80 |
1.1974 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25B_Y1 are 1035.3 and 1035.3 | Weekly Target 1 | 1035.3 | | Weekly Target 2 | 1035.3 | | Weekly Target 3 | 1035.3 | | Weekly Target 4 | 1035.3 | | Weekly Target 5 | 1035.3 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1035.30 (0%) |
1035.30 |
1035.30 - 1035.30 |
0.6529 times |
Fri 04 July 2025 |
1035.30 (2.48%) |
1025.85 |
1025.85 - 1039.80 |
3.535 times |
Fri 06 June 2025 |
1010.20 (0.17%) |
1020.50 |
1010.20 - 1035.80 |
0.5732 times |
Fri 30 May 2025 |
1008.50 (-1.88%) |
1008.50 |
1008.50 - 1008.50 |
0.1592 times |
Fri 23 May 2025 |
1027.80 (2.32%) |
1029.80 |
1006.50 - 1029.80 |
2.1815 times |
Thu 15 May 2025 |
1004.50 (0.33%) |
1004.50 |
1004.50 - 1004.50 |
0.1752 times |
Fri 02 May 2025 |
1001.20 (0.26%) |
987.30 |
987.30 - 1001.20 |
0.6369 times |
Fri 28 March 2025 |
998.63 (1.6%) |
984.07 |
984.07 - 1000.00 |
0.4618 times |
Thu 20 March 2025 |
982.90 (-0.5%) |
940.30 |
940.30 - 1008.00 |
1.1465 times |
Fri 07 March 2025 |
987.84 (1.32%) |
975.00 |
975.00 - 987.84 |
0.4777 times |
Fri 24 January 2025 |
975.00 (0.48%) |
927.18 |
927.18 - 975.00 |
0.3185 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25B_Y1 are 1024.3 and 1037.55 | Monthly Target 1 | 1020.63 | | Monthly Target 2 | 1027.97 | | Monthly Target 3 | 1033.8833333333 | | Monthly Target 4 | 1041.22 | | Monthly Target 5 | 1047.13 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1035.30 (-0.43%) |
1039.80 |
1026.55 - 1039.80 |
0.2514 times |
Mon 30 June 2025 |
1039.80 (3.1%) |
1020.50 |
1010.20 - 1039.80 |
0.6541 times |
Fri 30 May 2025 |
1008.50 (2.15%) |
1001.20 |
1001.20 - 1029.80 |
0.5088 times |
Tue 01 April 2025 |
987.30 (-1.13%) |
987.30 |
987.30 - 987.30 |
0.0909 times |
Fri 28 March 2025 |
998.63 (2.42%) |
975.00 |
940.30 - 1008.00 |
0.3967 times |
Fri 24 January 2025 |
975.00 (-1.37%) |
960.03 |
927.18 - 975.00 |
0.4724 times |
Thu 19 December 2024 |
988.52 (-3.65%) |
1074.00 |
853.20 - 1074.00 |
1.9473 times |
Thu 21 November 2024 |
1026.00 (-3.94%) |
1068.64 |
1026.00 - 1068.64 |
0.8056 times |
Thu 31 October 2024 |
1068.03 (2.7%) |
1040.00 |
1010.00 - 1068.03 |
4.4973 times |
Fri 27 September 2024 |
1040.00 (1.68%) |
1020.00 |
1010.00 - 1050.00 |
0.3755 times |
Fri 30 August 2024 |
1022.78 (0%) |
1010.00 |
815.20 - 1022.78 |
0.2544 times |
DMA SMA EMA moving averages of Sec Re 965SCL25B_Y1
DMA (daily moving average) of Sec Re 965SCL25B_Y1
| DMA period | DMA value | | 5 day DMA | 1033.55 | | 12 day DMA | 1025.88 | | 20 day DMA | 1014.95 | | 35 day DMA | 1003.16 | | 50 day DMA | 1013.87 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25B_Y1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1033.64 | 1032.81 | 1031.57 | | 12 day EMA | 1026.31 | 1024.68 | 1022.75 | | 20 day EMA | 1019.93 | 1018.31 | 1016.52 | | 35 day EMA | 1018.52 | 1017.53 | 1016.48 | | 50 day EMA | 1016.89 | 1016.14 | 1015.36 |
SMA (simple moving average) of Sec Re 965SCL25B_Y1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1033.55 | 1034.45 | 1035.35 | | 12 day SMA | 1025.88 | 1025.42 | 1022.85 | | 20 day SMA | 1014.95 | 1013.58 | 1012.22 | | 35 day SMA | 1003.16 | 1003.09 | 1002.94 | | 50 day SMA | 1013.87 | 1013.87 | 1013.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
