SecRe 965SCL25A_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965SCL25A_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965SCL25A_NF are 1084 and 1084 | Daily Target 1 | 1084 | | Daily Target 2 | 1084 | | Daily Target 3 | 1084 | | Daily Target 4 | 1084 | | Daily Target 5 | 1084 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1084.00 (-0.04%) |
1084.00 |
1084.00 - 1084.00 |
0.1953 times |
Thu 16 October 2025 |
1084.40 (-0.3%) |
1084.40 |
1084.40 - 1084.40 |
0.0195 times |
Wed 15 October 2025 |
1087.70 (0.36%) |
1087.70 |
1087.70 - 1087.70 |
0.0391 times |
Mon 06 October 2025 |
1083.80 (0%) |
1083.80 |
1083.80 - 1083.80 |
0.4883 times |
Wed 01 October 2025 |
1083.80 (0.82%) |
1083.80 |
1083.80 - 1083.80 |
0.0586 times |
Fri 12 September 2025 |
1075.00 (0%) |
1075.00 |
1075.00 - 1075.00 |
1.4063 times |
Mon 08 September 2025 |
1075.00 (0.12%) |
1075.00 |
1075.00 - 1075.00 |
6.0352 times |
Thu 04 September 2025 |
1073.70 (0.91%) |
1073.70 |
1073.70 - 1073.70 |
0.1563 times |
Wed 03 September 2025 |
1064.00 (0.14%) |
1064.00 |
1064.00 - 1064.00 |
1.4453 times |
Mon 01 September 2025 |
1062.50 (-0.7%) |
1062.50 |
1062.50 - 1062.50 |
0.1563 times |
Fri 29 August 2025 |
1070.00 (0.53%) |
1064.00 |
1064.00 - 1070.00 |
0.3906 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965SCL25A_NF are 1083.9 and 1087.8 | Weekly Target 1 | 1081.27 | | Weekly Target 2 | 1082.63 | | Weekly Target 3 | 1085.1666666667 | | Weekly Target 4 | 1086.53 | | Weekly Target 5 | 1089.07 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1084.00 (0.02%) |
1083.80 |
1083.80 - 1087.70 |
0.4208 times |
Wed 01 October 2025 |
1083.80 (0.82%) |
1083.80 |
1083.80 - 1083.80 |
0.0332 times |
Fri 12 September 2025 |
1075.00 (0.12%) |
1075.00 |
1075.00 - 1075.00 |
4.2193 times |
Thu 04 September 2025 |
1073.70 (0.35%) |
1062.50 |
1062.50 - 1073.70 |
0.9967 times |
Fri 29 August 2025 |
1070.00 (1.49%) |
1063.17 |
1063.17 - 1070.00 |
0.443 times |
Fri 08 August 2025 |
1054.25 (-0.29%) |
1050.50 |
1050.50 - 1059.30 |
0.3433 times |
Thu 17 July 2025 |
1057.30 (0.98%) |
1056.60 |
1050.00 - 1057.30 |
1.041 times |
Wed 09 July 2025 |
1047.00 (-0.41%) |
1054.00 |
1047.00 - 1054.70 |
0.8749 times |
Fri 04 July 2025 |
1051.30 (0.8%) |
1040.20 |
1040.20 - 1051.30 |
0.1218 times |
Fri 20 June 2025 |
1043.00 (1.24%) |
1049.80 |
1031.20 - 1049.80 |
1.5061 times |
Thu 12 June 2025 |
1030.20 (0%) |
1030.20 |
1030.20 - 1030.20 |
0.5537 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965SCL25A_NF are 1083.9 and 1087.8 | Monthly Target 1 | 1081.27 | | Monthly Target 2 | 1082.63 | | Monthly Target 3 | 1085.1666666667 | | Monthly Target 4 | 1086.53 | | Monthly Target 5 | 1089.07 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1084.00 (0.84%) |
1083.80 |
1083.80 - 1087.70 |
0.237 times |
Fri 12 September 2025 |
1075.00 (0.47%) |
1062.50 |
1062.50 - 1075.00 |
2.7225 times |
Fri 29 August 2025 |
1070.00 (1.23%) |
1054.25 |
1054.25 - 1070.00 |
0.289 times |
Thu 24 July 2025 |
1057.00 (1.34%) |
1040.20 |
1040.20 - 1059.30 |
1.185 times |
Fri 20 June 2025 |
1043.00 (0.31%) |
1040.00 |
1030.20 - 1049.80 |
2.3468 times |
Tue 20 May 2025 |
1039.80 (3.46%) |
1019.00 |
1018.80 - 1040.00 |
1.0116 times |
Tue 08 April 2025 |
1005.00 (0.43%) |
1000.70 |
1000.70 - 1005.00 |
0.2023 times |
Fri 28 March 2025 |
1000.70 (0.48%) |
995.00 |
995.00 - 1003.50 |
0.6936 times |
Fri 21 February 2025 |
995.91 (-0.41%) |
1000.00 |
971.90 - 1000.00 |
0.4162 times |
Tue 28 January 2025 |
1000.00 (-3.47%) |
927.00 |
927.00 - 1000.00 |
0.896 times |
Thu 24 October 2024 |
1035.90 (-1.34%) |
1070.00 |
1035.20 - 1070.00 |
1.0289 times |
DMA SMA EMA moving averages of Sec Re 965SCL25A_NF
DMA (daily moving average) of Sec Re 965SCL25A_NF
| DMA period | DMA value | | 5 day DMA | 1084.74 | | 12 day DMA | 1075.69 | | 20 day DMA | 1068.25 | | 35 day DMA | 1053.33 | | 50 day DMA | 1041.62 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965SCL25A_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1082.94 | 1082.41 | 1081.41 | | 12 day EMA | 1076.2 | 1074.78 | 1073.03 | | 20 day EMA | 1069.07 | 1067.5 | 1065.72 | | 35 day EMA | 1057.55 | 1055.99 | 1054.32 | | 50 day EMA | 1046.28 | 1044.74 | 1043.12 |
SMA (simple moving average) of Sec Re 965SCL25A_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1084.74 | 1082.94 | 1081.06 | | 12 day SMA | 1075.69 | 1073.96 | 1071.44 | | 20 day SMA | 1068.25 | 1066.4 | 1064.73 | | 35 day SMA | 1053.33 | 1050.96 | 1048.4 | | 50 day SMA | 1041.62 | 1041.34 | 1040.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
