SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1009.5 and 1011.5 | Daily Target 1 | 1008 | | Daily Target 2 | 1009 | | Daily Target 3 | 1010 | | Daily Target 4 | 1011 | | Daily Target 5 | 1012 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1010.00 (0%) |
1009.99 |
1009.00 - 1011.00 |
0.364 times |
Tue 02 September 2025 |
1009.99 (0.01%) |
1009.01 |
1007.00 - 1010.00 |
0.3256 times |
Mon 01 September 2025 |
1009.90 (-0.01%) |
1005.00 |
1003.99 - 1009.90 |
1.0591 times |
Fri 29 August 2025 |
1009.96 (-0%) |
1012.00 |
1006.94 - 1012.00 |
2.407 times |
Thu 28 August 2025 |
1010.00 (0.23%) |
1012.70 |
1006.25 - 1012.70 |
1.3291 times |
Tue 26 August 2025 |
1007.73 (-7.97%) |
1040.00 |
1006.50 - 1070.00 |
4.3997 times |
Mon 25 August 2025 |
1095.00 (0.01%) |
1094.92 |
1094.92 - 1095.00 |
0.0088 times |
Thu 21 August 2025 |
1094.92 (-0.01%) |
1090.50 |
1090.50 - 1095.00 |
0.0446 times |
Wed 20 August 2025 |
1095.00 (0.45%) |
1092.00 |
1090.00 - 1095.00 |
0.0384 times |
Tue 19 August 2025 |
1090.08 (-0.81%) |
1097.00 |
1090.08 - 1097.00 |
0.0237 times |
Thu 14 August 2025 |
1099.00 (0.4%) |
1099.00 |
1099.00 - 1099.00 |
0.0129 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1007 and 1014.01 | Weekly Target 1 | 1001.32 | | Weekly Target 2 | 1005.66 | | Weekly Target 3 | 1008.33 | | Weekly Target 4 | 1012.67 | | Weekly Target 5 | 1015.34 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1010.00 (0%) |
1005.00 |
1003.99 - 1011.00 |
1.0154 times |
Fri 29 August 2025 |
1009.96 (-7.76%) |
1094.92 |
1006.25 - 1095.00 |
4.7291 times |
Thu 21 August 2025 |
1094.92 (-0.37%) |
1097.00 |
1090.00 - 1097.00 |
0.062 times |
Thu 14 August 2025 |
1099.00 (0.45%) |
1094.00 |
1080.50 - 1099.00 |
0.1052 times |
Fri 08 August 2025 |
1094.10 (0.24%) |
1090.00 |
1088.00 - 1094.10 |
0.3551 times |
Thu 31 July 2025 |
1091.50 (0.14%) |
1091.60 |
1087.02 - 1091.60 |
0.1057 times |
Fri 25 July 2025 |
1090.00 (0.06%) |
1085.01 |
1085.01 - 1095.00 |
0.2222 times |
Fri 18 July 2025 |
1089.40 (0.41%) |
1085.00 |
1083.10 - 1089.40 |
0.7846 times |
Fri 11 July 2025 |
1084.95 (0.67%) |
1077.70 |
1076.00 - 1084.95 |
1.8258 times |
Fri 04 July 2025 |
1077.70 (0.18%) |
1076.50 |
1075.00 - 1077.81 |
0.7949 times |
Fri 27 June 2025 |
1075.78 (0.11%) |
1075.00 |
1073.00 - 1077.60 |
0.3147 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1007 and 1014.01 | Monthly Target 1 | 1001.32 | | Monthly Target 2 | 1005.66 | | Monthly Target 3 | 1008.33 | | Monthly Target 4 | 1012.67 | | Monthly Target 5 | 1015.34 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1010.00 (0%) |
1005.00 |
1003.99 - 1011.00 |
0.5571 times |
Fri 29 August 2025 |
1009.96 (-7.47%) |
1090.00 |
1006.25 - 1099.00 |
2.881 times |
Thu 31 July 2025 |
1091.50 (1.44%) |
1077.00 |
1075.01 - 1095.00 |
1.9643 times |
Mon 30 June 2025 |
1076.00 (0.64%) |
1070.00 |
1067.00 - 1077.60 |
1.2371 times |
Thu 29 May 2025 |
1069.13 (0.73%) |
1061.30 |
1058.00 - 1075.00 |
0.6234 times |
Wed 30 April 2025 |
1061.39 (0.32%) |
1069.00 |
1056.00 - 1070.00 |
0.2662 times |
Fri 28 March 2025 |
1058.00 (1.25%) |
1040.50 |
1040.00 - 1058.00 |
0.5873 times |
Fri 28 February 2025 |
1044.97 (1.26%) |
1032.00 |
1028.65 - 1056.78 |
1.0618 times |
Wed 29 January 2025 |
1032.00 (1.24%) |
1025.00 |
1020.93 - 1032.00 |
0.5201 times |
Tue 31 December 2024 |
1019.34 (-2.92%) |
1017.00 |
1016.00 - 1030.00 |
0.3017 times |
Fri 29 November 2024 |
1050.00 (3.76%) |
1012.00 |
960.00 - 1050.00 |
0.6464 times |
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value | | 5 day DMA | 1009.97 | | 12 day DMA | 1052.18 | | 20 day DMA | 1068.11 | | 35 day DMA | 1076.23 | | 50 day DMA | 1076.19 | | 100 day DMA | 1069.06 | | 150 day DMA | 1056.26 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1017.31 | 1020.96 | 1026.45 | | 12 day EMA | 1040.48 | 1046.02 | 1052.57 | | 20 day EMA | 1054.68 | 1059.38 | 1064.58 | | 35 day EMA | 1064.95 | 1068.19 | 1071.62 | | 50 day EMA | 1069.3 | 1071.72 | 1074.24 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1009.97 | 1009.52 | 1026.52 | | 12 day SMA | 1052.18 | 1059.23 | 1066.23 | | 20 day SMA | 1068.11 | 1071.96 | 1076.04 | | 35 day SMA | 1076.23 | 1078.22 | 1080.17 | | 50 day SMA | 1076.19 | 1077.49 | 1078.69 | | 100 day SMA | 1069.06 | 1069.36 | 1069.69 | | 150 day SMA | 1056.26 | 1056.31 | 1056.38 | | 200 day SMA |
|
|
