SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1084.95 and 1084.95 | Daily Target 1 | 1084.95 | | Daily Target 2 | 1084.95 | | Daily Target 3 | 1084.95 | | Daily Target 4 | 1084.95 | | Daily Target 5 | 1084.95 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1084.95 (0.25%) |
1084.95 |
1084.95 - 1084.95 |
0.0571 times |
Thu 10 July 2025 |
1082.25 (0.18%) |
1082.00 |
1080.28 - 1084.95 |
0.1839 times |
Wed 09 July 2025 |
1080.28 (0.06%) |
1077.00 |
1077.00 - 1080.80 |
2.542 times |
Tue 08 July 2025 |
1079.68 (0.15%) |
1076.00 |
1076.00 - 1079.68 |
0.0628 times |
Mon 07 July 2025 |
1078.07 (0.03%) |
1077.70 |
1077.70 - 1080.00 |
4.1209 times |
Fri 04 July 2025 |
1077.70 (0.04%) |
1077.27 |
1077.27 - 1077.81 |
0.3199 times |
Thu 03 July 2025 |
1077.24 (0.07%) |
1077.00 |
1075.01 - 1077.49 |
0.3513 times |
Wed 02 July 2025 |
1076.51 (0.03%) |
1076.94 |
1076.23 - 1077.50 |
1.6194 times |
Tue 01 July 2025 |
1076.21 (0.02%) |
1077.00 |
1076.00 - 1077.00 |
0.1599 times |
Mon 30 June 2025 |
1076.00 (0.02%) |
1076.50 |
1075.00 - 1077.00 |
0.5827 times |
Fri 27 June 2025 |
1075.78 (0.07%) |
1073.00 |
1073.00 - 1076.50 |
0.3496 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1080.48 and 1089.43 | Weekly Target 1 | 1073.02 | | Weekly Target 2 | 1078.98 | | Weekly Target 3 | 1081.9666666667 | | Weekly Target 4 | 1087.93 | | Weekly Target 5 | 1090.92 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1084.95 (0.67%) |
1077.70 |
1076.00 - 1084.95 |
3.1466 times |
Fri 04 July 2025 |
1077.70 (0.18%) |
1076.50 |
1075.00 - 1077.81 |
1.37 times |
Fri 27 June 2025 |
1075.78 (0.11%) |
1075.00 |
1073.00 - 1077.60 |
0.5423 times |
Fri 20 June 2025 |
1074.61 (0.42%) |
1075.00 |
1070.00 - 1075.90 |
0.4724 times |
Fri 13 June 2025 |
1070.10 (0.01%) |
1070.00 |
1069.00 - 1074.50 |
1.2929 times |
Fri 06 June 2025 |
1070.00 (0.08%) |
1070.00 |
1067.00 - 1071.00 |
1.3156 times |
Thu 29 May 2025 |
1069.13 (0.44%) |
1064.40 |
1064.40 - 1075.00 |
0.1938 times |
Fri 23 May 2025 |
1064.40 (0.04%) |
1065.50 |
1064.01 - 1067.70 |
0.7766 times |
Fri 16 May 2025 |
1064.00 (-0.02%) |
1064.30 |
1064.00 - 1069.98 |
0.5906 times |
Fri 09 May 2025 |
1064.24 (0.21%) |
1067.00 |
1058.00 - 1070.00 |
0.2993 times |
Fri 02 May 2025 |
1062.00 (0.19%) |
1057.21 |
1056.05 - 1062.00 |
0.3008 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1079.98 and 1089.92 | Monthly Target 1 | 1071.7 | | Monthly Target 2 | 1078.32 | | Monthly Target 3 | 1081.6366666667 | | Monthly Target 4 | 1088.26 | | Monthly Target 5 | 1091.58 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1084.95 (0.83%) |
1077.00 |
1075.01 - 1084.95 |
1.8837 times |
Mon 30 June 2025 |
1076.00 (0.64%) |
1070.00 |
1067.00 - 1077.60 |
1.7212 times |
Thu 29 May 2025 |
1069.13 (0.73%) |
1061.30 |
1058.00 - 1075.00 |
0.8673 times |
Wed 30 April 2025 |
1061.39 (0.32%) |
1069.00 |
1056.00 - 1070.00 |
0.3703 times |
Fri 28 March 2025 |
1058.00 (1.25%) |
1040.50 |
1040.00 - 1058.00 |
0.8171 times |
Fri 28 February 2025 |
1044.97 (1.26%) |
1032.00 |
1028.65 - 1056.78 |
1.4773 times |
Wed 29 January 2025 |
1032.00 (1.24%) |
1025.00 |
1020.93 - 1032.00 |
0.7236 times |
Tue 31 December 2024 |
1019.34 (-2.92%) |
1017.00 |
1016.00 - 1030.00 |
0.4198 times |
Fri 29 November 2024 |
1050.00 (3.76%) |
1012.00 |
960.00 - 1050.00 |
0.8993 times |
Wed 30 October 2024 |
1011.95 (0.94%) |
1005.56 |
1004.25 - 1012.30 |
0.8204 times |
Mon 30 September 2024 |
1002.50 (0%) |
1001.33 |
991.00 - 1005.26 |
5.132 times |
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value | | 5 day DMA | 1081.05 | | 12 day DMA | 1078.31 | | 20 day DMA | 1076.7 | | 35 day DMA | 1073.39 | | 50 day DMA | 1070.17 | | 100 day DMA | 1056.24 | | 150 day DMA | 1042.59 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1081.61 | 1079.94 | 1078.79 | | 12 day EMA | 1078.98 | 1077.9 | 1077.11 | | 20 day EMA | 1076.94 | 1076.1 | 1075.45 | | 35 day EMA | 1073.51 | 1072.84 | 1072.29 | | 50 day EMA | 1070.29 | 1069.69 | 1069.18 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1081.05 | 1079.6 | 1078.59 | | 12 day SMA | 1078.31 | 1077.48 | 1076.71 | | 20 day SMA | 1076.7 | 1076.05 | 1075.48 | | 35 day SMA | 1073.39 | 1072.8 | 1072.28 | | 50 day SMA | 1070.17 | 1069.67 | 1069.2 | | 100 day SMA | 1056.24 | 1055.66 | 1055.09 | | 150 day SMA | 1042.59 | 1042.06 | 1041.54 | | 200 day SMA |
|
|
