SecRe 965AEL27_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 965AEL27_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 965AEL27_N4 are 1054.25 and 1057.75 | Daily Target 1 | 1053.67 | | Daily Target 2 | 1054.83 | | Daily Target 3 | 1057.1666666667 | | Daily Target 4 | 1058.33 | | Daily Target 5 | 1060.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1056.00 (-0.01%) |
1059.50 |
1056.00 - 1059.50 |
6.5433 times |
Wed 16 April 2025 |
1056.10 (-1.3%) |
1056.10 |
1056.10 - 1056.10 |
0.005 times |
Tue 15 April 2025 |
1070.00 (0.29%) |
1070.00 |
1070.00 - 1070.00 |
0.1001 times |
Tue 08 April 2025 |
1066.90 (0%) |
1066.90 |
1066.90 - 1066.90 |
0.3552 times |
Fri 04 April 2025 |
1066.90 (0.84%) |
1069.00 |
1066.90 - 1069.00 |
0.2501 times |
Fri 28 March 2025 |
1058.00 (0.76%) |
1058.00 |
1058.00 - 1058.00 |
0.025 times |
Wed 26 March 2025 |
1050.00 (0.1%) |
1050.00 |
1050.00 - 1050.00 |
0.8504 times |
Fri 21 March 2025 |
1048.99 (0.17%) |
1048.99 |
1048.99 - 1048.99 |
0.025 times |
Thu 20 March 2025 |
1047.23 (0.16%) |
1047.23 |
1047.23 - 1047.23 |
0.1001 times |
Wed 19 March 2025 |
1045.60 (-0.23%) |
1045.00 |
1045.00 - 1046.97 |
1.7459 times |
Tue 18 March 2025 |
1048.00 (0%) |
1048.00 |
1048.00 - 1048.00 |
0.025 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 965AEL27_N4 are 1049 and 1063 | Weekly Target 1 | 1046.67 | | Weekly Target 2 | 1051.33 | | Weekly Target 3 | 1060.6666666667 | | Weekly Target 4 | 1065.33 | | Weekly Target 5 | 1074.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1056.00 (-1.02%) |
1070.00 |
1056.00 - 1070.00 |
0.6303 times |
Tue 08 April 2025 |
1066.90 (0%) |
1066.90 |
1066.90 - 1066.90 |
0.0337 times |
Fri 04 April 2025 |
1066.90 (0.84%) |
1069.00 |
1066.90 - 1069.00 |
0.0237 times |
Fri 28 March 2025 |
1058.00 (0.86%) |
1050.00 |
1050.00 - 1058.00 |
0.083 times |
Fri 21 March 2025 |
1048.99 (0.14%) |
1048.00 |
1045.00 - 1048.99 |
0.3154 times |
Thu 13 March 2025 |
1047.50 (0.31%) |
1044.00 |
1044.00 - 1047.50 |
0.102 times |
Fri 07 March 2025 |
1044.29 (-0.07%) |
1040.50 |
1040.00 - 1045.00 |
2.8913 times |
Fri 28 February 2025 |
1044.97 (-1.12%) |
1041.89 |
1041.00 - 1045.00 |
1.8369 times |
Fri 21 February 2025 |
1056.78 (1.93%) |
1040.50 |
1031.00 - 1056.78 |
3.8399 times |
Fri 14 February 2025 |
1036.78 (0.18%) |
1031.00 |
1031.00 - 1043.21 |
0.2438 times |
Fri 07 February 2025 |
1034.92 (0.28%) |
1032.00 |
1028.65 - 1041.39 |
0.2115 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 965AEL27_N4 are 1049 and 1063 | Monthly Target 1 | 1046.67 | | Monthly Target 2 | 1051.33 | | Monthly Target 3 | 1060.6666666667 | | Monthly Target 4 | 1065.33 | | Monthly Target 5 | 1074.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1056.00 (-0.19%) |
1069.00 |
1056.00 - 1070.00 |
0.1268 times |
Fri 28 March 2025 |
1058.00 (1.25%) |
1040.50 |
1040.00 - 1058.00 |
0.6252 times |
Fri 28 February 2025 |
1044.97 (1.26%) |
1032.00 |
1028.65 - 1056.78 |
1.1304 times |
Wed 29 January 2025 |
1032.00 (1.24%) |
1025.00 |
1020.93 - 1032.00 |
0.5537 times |
Tue 31 December 2024 |
1019.34 (-2.92%) |
1017.00 |
1016.00 - 1030.00 |
0.3212 times |
Fri 29 November 2024 |
1050.00 (3.76%) |
1012.00 |
960.00 - 1050.00 |
0.6881 times |
Wed 30 October 2024 |
1011.95 (0.94%) |
1005.56 |
1004.25 - 1012.30 |
0.6278 times |
Mon 30 September 2024 |
1002.50 (0%) |
1001.33 |
991.00 - 1005.26 |
3.9269 times |
Fri 18 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 965AEL27_N4
DMA (daily moving average) of Sec Re 965AEL27_N4
| DMA period | DMA value | | 5 day DMA | 1063.18 | | 12 day DMA | 1055.14 | | 20 day DMA | 1050.45 | | 35 day DMA | 1045.33 | | 50 day DMA | 1040.31 | | 100 day DMA | 1027.14 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 965AEL27_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1059.3 | 1060.95 | 1063.37 | | 12 day EMA | 1056 | 1056 | 1055.98 | | 20 day EMA | 1052.18 | 1051.78 | 1051.32 | | 35 day EMA | 1046.23 | 1045.65 | 1045.03 | | 50 day EMA | 1041.15 | 1040.54 | 1039.9 |
SMA (simple moving average) of Sec Re 965AEL27_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1063.18 | 1063.58 | 1062.36 | | 12 day SMA | 1055.14 | 1054.44 | 1053.45 | | 20 day SMA | 1050.45 | 1049.72 | 1049.01 | | 35 day SMA | 1045.33 | 1044.65 | 1043.95 | | 50 day SMA | 1040.31 | 1039.67 | 1039.05 | | 100 day SMA | 1027.14 | 1026.62 | 1026.1 | | 150 day SMA | | 200 day SMA |
|
|
