SecRe 960ISFL25_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 960ISFL25_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 960ISFL25_N1 are 1021.35 and 1021.35 | Daily Target 1 | 1021.35 | | Daily Target 2 | 1021.35 | | Daily Target 3 | 1021.35 | | Daily Target 4 | 1021.35 | | Daily Target 5 | 1021.35 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1021.35 (0.11%) |
1021.35 |
1021.35 - 1021.35 |
0.2164 times |
| Tue 06 May 2025 |
1020.20 (0.22%) |
1020.20 |
1020.20 - 1020.20 |
0.0476 times |
| Mon 05 May 2025 |
1018.00 (-0.22%) |
1018.00 |
1018.00 - 1018.00 |
0.0909 times |
| Fri 02 May 2025 |
1020.26 (0.03%) |
1020.00 |
1005.70 - 1023.80 |
5.5907 times |
| Wed 30 April 2025 |
1020.00 (0.49%) |
1020.00 |
1020.00 - 1020.00 |
0.1861 times |
| Thu 24 April 2025 |
1015.00 (0%) |
1015.00 |
1015.00 - 1015.00 |
1.2981 times |
| Tue 22 April 2025 |
1015.00 (1.42%) |
1013.90 |
1013.90 - 1015.00 |
0.8265 times |
| Mon 21 April 2025 |
1000.80 (-1.67%) |
1003.00 |
1000.80 - 1003.00 |
0.4327 times |
| Thu 17 April 2025 |
1017.80 (0.3%) |
1017.80 |
1017.80 - 1017.80 |
0.4284 times |
| Tue 15 April 2025 |
1014.80 (1.81%) |
996.80 |
996.80 - 1014.80 |
0.8827 times |
| Fri 11 April 2025 |
996.80 (-0.32%) |
1000.01 |
996.80 - 1010.18 |
1.9515 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 960ISFL25_N1 are 1019.68 and 1023.03 | Weekly Target 1 | 1016.88 | | Weekly Target 2 | 1019.12 | | Weekly Target 3 | 1020.2333333333 | | Weekly Target 4 | 1022.47 | | Weekly Target 5 | 1023.58 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1021.35 (0.11%) |
1018.00 |
1018.00 - 1021.35 |
0.1675 times |
| Fri 02 May 2025 |
1020.26 (0.52%) |
1020.00 |
1005.70 - 1023.80 |
2.7267 times |
| Thu 24 April 2025 |
1015.00 (-0.28%) |
1003.00 |
1000.80 - 1015.00 |
1.2071 times |
| Thu 17 April 2025 |
1017.80 (2.11%) |
996.80 |
996.80 - 1017.80 |
0.6189 times |
| Fri 11 April 2025 |
996.80 (-0.82%) |
1002.00 |
996.80 - 1025.87 |
2.5592 times |
| Fri 04 April 2025 |
1005.00 (0.63%) |
998.80 |
990.21 - 1010.00 |
0.9375 times |
| Thu 06 March 2025 |
998.75 (0.88%) |
991.00 |
990.00 - 998.75 |
0.4024 times |
| Fri 28 February 2025 |
990.00 (0.07%) |
991.00 |
990.00 - 996.00 |
0.7741 times |
| Fri 21 February 2025 |
989.28 (-0.57%) |
995.00 |
985.20 - 999.00 |
0.3227 times |
| Fri 14 February 2025 |
995.00 (1.8%) |
980.30 |
978.20 - 995.00 |
0.2839 times |
| Thu 06 February 2025 |
977.40 (-0.87%) |
990.00 |
977.40 - 990.00 |
0.1123 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 960ISFL25_N1 are 1013.53 and 1031.63 | Monthly Target 1 | 998.85 | | Monthly Target 2 | 1010.1 | | Monthly Target 3 | 1016.95 | | Monthly Target 4 | 1028.2 | | Monthly Target 5 | 1035.05 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
1021.35 (0.13%) |
1020.00 |
1005.70 - 1023.80 |
1.4209 times |
| Wed 30 April 2025 |
1020.00 (3.01%) |
1005.00 |
996.80 - 1025.87 |
2.3475 times |
| Thu 13 March 2025 |
990.21 (0.02%) |
991.00 |
990.00 - 1010.00 |
0.5957 times |
| Fri 28 February 2025 |
990.00 (0.41%) |
990.00 |
977.40 - 999.00 |
0.7559 times |
| Tue 28 January 2025 |
986.00 (1.54%) |
970.10 |
970.10 - 990.00 |
2.2399 times |
| Mon 30 December 2024 |
971.00 (-7.7%) |
983.16 |
971.00 - 986.00 |
0.0693 times |
| Thu 21 November 2024 |
1052.00 (1.64%) |
1050.00 |
1026.00 - 1052.00 |
0.2865 times |
| Tue 29 October 2024 |
1035.00 (-0.48%) |
1040.00 |
1010.30 - 1064.90 |
0.6949 times |
| Fri 27 September 2024 |
1040.00 (1.46%) |
1025.00 |
1015.38 - 1040.00 |
1.3464 times |
| Fri 30 August 2024 |
1025.00 (1.49%) |
1019.90 |
1010.00 - 1025.00 |
0.243 times |
| Mon 29 July 2024 |
1010.00 (0%) |
1009.00 |
975.00 - 1020.00 |
0.8862 times |
DMA SMA EMA moving averages of Sec Re 960ISFL25_N1
DMA (daily moving average) of Sec Re 960ISFL25_N1
| DMA period | DMA value | | 5 day DMA | 1019.96 | | 12 day DMA | 1013.34 | | 20 day DMA | 1008.09 | | 35 day DMA | 1000.15 | | 50 day DMA | 997.11 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 960ISFL25_N1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1019.05 | 1017.9 | 1016.75 | | 12 day EMA | 1014.16 | 1012.85 | 1011.51 | | 20 day EMA | 1009.99 | 1008.79 | 1007.59 | | 35 day EMA | 1006.39 | 1005.51 | 1004.65 | | 50 day EMA | 1002.94 | 1002.19 | 1001.46 |
SMA (simple moving average) of Sec Re 960ISFL25_N1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1019.96 | 1018.69 | 1017.65 | | 12 day SMA | 1013.34 | 1011.72 | 1010.21 | | 20 day SMA | 1008.09 | 1006.52 | 1005.45 | | 35 day SMA | 1000.15 | 999.26 | 998.39 | | 50 day SMA | 997.11 | 997.53 | 997.64 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
