SecRe 960CAGL25_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 960CAGL25_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 960CAGL25_N3 are 995 and 995 | Daily Target 1 | 995 | | Daily Target 2 | 995 | | Daily Target 3 | 995 | | Daily Target 4 | 995 | | Daily Target 5 | 995 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
4.09 times |
Fri 11 July 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.409 times |
Thu 10 July 2025 |
995.00 (-1%) |
1005.10 |
995.00 - 1005.10 |
0.4499 times |
Wed 09 July 2025 |
1005.10 (0%) |
1005.10 |
1005.10 - 1005.10 |
0.0409 times |
Mon 07 July 2025 |
1005.10 (0%) |
1005.10 |
1005.10 - 1005.10 |
0.0204 times |
Wed 02 July 2025 |
1005.10 (0%) |
1005.10 |
1005.10 - 1005.10 |
0.1636 times |
Tue 17 June 2025 |
1005.10 (-2.42%) |
1005.10 |
1005.10 - 1005.10 |
0.0613 times |
Mon 16 June 2025 |
1030.00 (3.47%) |
995.50 |
995.50 - 1030.00 |
1.4315 times |
Wed 11 June 2025 |
995.50 (-0.45%) |
1017.00 |
995.00 - 1017.00 |
0.8793 times |
Tue 10 June 2025 |
1000.00 (0%) |
1001.00 |
1000.00 - 1001.00 |
2.454 times |
Mon 09 June 2025 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.5112 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 960CAGL25_N3 are 995 and 995 | Weekly Target 1 | 995 | | Weekly Target 2 | 995 | | Weekly Target 3 | 995 | | Weekly Target 4 | 995 | | Weekly Target 5 | 995 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
995.00 (0%) |
995.00 |
995.00 - 995.00 |
0.6949 times |
Fri 11 July 2025 |
995.00 (-1%) |
1005.10 |
995.00 - 1005.10 |
0.1564 times |
Wed 02 July 2025 |
1005.10 (0.96%) |
995.50 |
995.50 - 1030.00 |
0.2814 times |
Wed 11 June 2025 |
995.50 (-0.45%) |
1000.00 |
995.00 - 1017.00 |
0.6532 times |
Wed 04 June 2025 |
1000.00 (-0.5%) |
1005.15 |
1000.00 - 1005.15 |
0.7019 times |
Fri 30 May 2025 |
1005.00 (0.62%) |
998.80 |
998.80 - 1014.00 |
4.1209 times |
Fri 16 May 2025 |
998.80 (0.08%) |
998.00 |
982.50 - 998.80 |
1.8485 times |
Tue 29 April 2025 |
998.00 (-1.07%) |
1010.90 |
998.00 - 1010.90 |
0.1946 times |
Fri 25 April 2025 |
1008.80 (1.71%) |
991.80 |
982.00 - 1009.19 |
0.4482 times |
Wed 09 April 2025 |
991.80 (-1.77%) |
999.00 |
991.80 - 999.00 |
0.8999 times |
Fri 04 April 2025 |
1009.69 (0.97%) |
950.01 |
891.00 - 1009.69 |
4.7741 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 960CAGL25_N3 are 989.95 and 1000.05 | Monthly Target 1 | 988.27 | | Monthly Target 2 | 991.63 | | Monthly Target 3 | 998.36666666667 | | Monthly Target 4 | 1001.73 | | Monthly Target 5 | 1008.47 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
995.00 (-1%) |
1005.10 |
995.00 - 1005.10 |
0.2559 times |
Tue 17 June 2025 |
1005.10 (0.01%) |
1005.15 |
995.00 - 1030.00 |
0.4683 times |
Fri 30 May 2025 |
1005.00 (0.7%) |
998.00 |
982.50 - 1014.00 |
1.7378 times |
Tue 29 April 2025 |
998.00 (12.01%) |
968.80 |
968.80 - 1010.90 |
0.6959 times |
Wed 26 March 2025 |
891.00 (-10%) |
1000.00 |
891.00 - 1000.00 |
1.1481 times |
Thu 27 February 2025 |
990.00 (11.21%) |
975.00 |
975.00 - 1003.00 |
0.4926 times |
Thu 30 January 2025 |
890.21 (-11.77%) |
1009.00 |
890.21 - 1009.00 |
0.8497 times |
Tue 17 December 2024 |
1009.00 (0.5%) |
1004.99 |
999.00 - 1009.00 |
0.4977 times |
Fri 29 November 2024 |
1004.00 (0.4%) |
1000.00 |
990.00 - 1010.00 |
1.7206 times |
Thu 31 October 2024 |
1000.00 (0%) |
1000.00 |
995.00 - 1005.00 |
2.1333 times |
Thu 26 September 2024 |
1000.00 (5.8%) |
975.00 |
975.00 - 1003.00 |
2.8131 times |
DMA SMA EMA moving averages of Sec Re 960CAGL25_N3
DMA (daily moving average) of Sec Re 960CAGL25_N3
| DMA period | DMA value | | 5 day DMA | 999.04 | | 12 day DMA | 1002.58 | | 20 day DMA | 1002.91 | | 35 day DMA | 996.43 | | 50 day DMA | 993.64 | | 100 day DMA | 993.66 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 960CAGL25_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 998.26 | 999.89 | 1002.33 | | 12 day EMA | 1000.91 | 1001.98 | 1003.25 | | 20 day EMA | 1000.46 | 1001.04 | 1001.68 | | 35 day EMA | 998.33 | 998.53 | 998.74 | | 50 day EMA | 994.63 | 994.62 | 994.6 |
SMA (simple moving average) of Sec Re 960CAGL25_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 999.04 | 1001.06 | 1003.08 | | 12 day SMA | 1002.58 | 1003.41 | 1004.24 | | 20 day SMA | 1002.91 | 1003.06 | 1003.75 | | 35 day SMA | 996.43 | 996.66 | 996.57 | | 50 day SMA | 993.64 | 993.74 | 993.92 | | 100 day SMA | 993.66 | | 150 day SMA | | 200 day SMA |
|
|
