SecRe 960CAGL25_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 960CAGL25_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 960CAGL25_N3 are 1000 and 1000 | Daily Target 1 | 1000 | | Daily Target 2 | 1000 | | Daily Target 3 | 1000 | | Daily Target 4 | 1000 | | Daily Target 5 | 1000 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1000.00 (2.67%) |
1000.00 |
1000.00 - 1000.00 |
0.2155 times |
Thu 23 October 2025 |
974.00 (0%) |
974.00 |
974.00 - 974.00 |
0.1437 times |
Mon 13 October 2025 |
974.00 (-0.2%) |
974.00 |
974.00 - 974.00 |
0.0144 times |
Fri 10 October 2025 |
976.00 (0%) |
976.00 |
976.00 - 976.00 |
0.1437 times |
Wed 24 September 2025 |
976.00 (0.1%) |
975.11 |
975.11 - 976.00 |
0.0287 times |
Tue 23 September 2025 |
975.00 (-0%) |
975.00 |
975.00 - 975.00 |
0.2443 times |
Mon 22 September 2025 |
975.04 (0%) |
975.02 |
975.00 - 975.04 |
4.8707 times |
Mon 15 September 2025 |
975.01 (1.99%) |
958.00 |
958.00 - 1007.00 |
0.5316 times |
Thu 11 September 2025 |
956.00 (-2.15%) |
956.00 |
956.00 - 956.00 |
1.2931 times |
Wed 10 September 2025 |
977.00 (-4.03%) |
923.00 |
923.00 - 977.00 |
2.5144 times |
Wed 20 August 2025 |
1018.00 (1.7%) |
980.98 |
980.98 - 1018.00 |
0.7184 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 960CAGL25_N3 are 987 and 1013 | Weekly Target 1 | 965.33 | | Weekly Target 2 | 982.67 | | Weekly Target 3 | 991.33333333333 | | Weekly Target 4 | 1008.67 | | Weekly Target 5 | 1017.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1000.00 (2.46%) |
974.00 |
974.00 - 1000.00 |
0.1012 times |
Fri 10 October 2025 |
976.00 (0.1%) |
975.02 |
975.00 - 976.00 |
1.4325 times |
Mon 15 September 2025 |
975.01 (1.99%) |
958.00 |
958.00 - 1007.00 |
0.144 times |
Thu 11 September 2025 |
956.00 (-6.09%) |
923.00 |
923.00 - 977.00 |
1.0315 times |
Wed 20 August 2025 |
1018.00 (1.7%) |
1001.00 |
980.98 - 1018.00 |
2.1409 times |
Thu 07 August 2025 |
1001.00 (-0.1%) |
991.00 |
991.00 - 1001.00 |
0.327 times |
Wed 30 July 2025 |
1002.00 (0%) |
1002.00 |
1002.00 - 1002.00 |
3.515 times |
Fri 18 July 2025 |
1002.00 (0.7%) |
995.00 |
995.00 - 1002.00 |
0.8174 times |
Fri 11 July 2025 |
995.00 (-1%) |
1005.10 |
995.00 - 1005.10 |
0.1752 times |
Wed 02 July 2025 |
1005.10 (0.96%) |
995.50 |
995.50 - 1030.00 |
0.3153 times |
Wed 11 June 2025 |
995.50 (-0.45%) |
1000.00 |
995.00 - 1017.00 |
0.7318 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 960CAGL25_N3 are 987 and 1013 | Monthly Target 1 | 965.33 | | Monthly Target 2 | 982.67 | | Monthly Target 3 | 991.33333333333 | | Monthly Target 4 | 1008.67 | | Monthly Target 5 | 1017.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
1000.00 (2.46%) |
976.00 |
974.00 - 1000.00 |
0.046 times |
Wed 24 September 2025 |
976.00 (-4.13%) |
923.00 |
923.00 - 1007.00 |
0.8432 times |
Wed 20 August 2025 |
1018.00 (1.6%) |
991.00 |
980.98 - 1018.00 |
0.81 times |
Wed 30 July 2025 |
1002.00 (-0.31%) |
1005.10 |
995.00 - 1005.10 |
1.4897 times |
Tue 17 June 2025 |
1005.10 (0.01%) |
1005.15 |
995.00 - 1030.00 |
0.5915 times |
Fri 30 May 2025 |
1005.00 (0.7%) |
998.00 |
982.50 - 1014.00 |
2.195 times |
Tue 29 April 2025 |
998.00 (12.01%) |
968.80 |
968.80 - 1010.90 |
0.879 times |
Wed 26 March 2025 |
891.00 (-10%) |
1000.00 |
891.00 - 1000.00 |
1.4501 times |
Thu 27 February 2025 |
990.00 (11.21%) |
975.00 |
975.00 - 1003.00 |
0.6222 times |
Thu 30 January 2025 |
890.21 (-11.77%) |
1009.00 |
890.21 - 1009.00 |
1.0732 times |
Tue 17 December 2024 |
1009.00 (0.5%) |
1004.99 |
999.00 - 1009.00 |
0.6286 times |
DMA SMA EMA moving averages of Sec Re 960CAGL25_N3
DMA (daily moving average) of Sec Re 960CAGL25_N3
| DMA period | DMA value | | 5 day DMA | 980 | | 12 day DMA | 981.42 | | 20 day DMA | 988.4 | | 35 day DMA | 996 | | 50 day DMA | 993.14 | | 100 day DMA | 991.99 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 960CAGL25_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 983.45 | 975.17 | 975.75 | | 12 day EMA | 983.47 | 980.46 | 981.63 | | 20 day EMA | 986.65 | 985.24 | 986.42 | | 35 day EMA | 989.05 | 988.41 | 989.26 | | 50 day EMA | 991.99 | 991.66 | 992.38 |
SMA (simple moving average) of Sec Re 960CAGL25_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980 | 975 | 975.21 | | 12 day SMA | 981.42 | 981.5 | 983.59 | | 20 day SMA | 988.4 | 988.66 | 990.21 | | 35 day SMA | 996 | 995.96 | 996.21 | | 50 day SMA | 993.14 | 993.1 | 993.68 | | 100 day SMA | 991.99 | 991.9 | 992.07 | | 150 day SMA | | 200 day SMA |
|
|
