SecRe 957ISFL26_N2 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 957ISFL26_N2 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 957ISFL26_N2 are 985 and 985 | Daily Target 1 | 985 | | Daily Target 2 | 985 | | Daily Target 3 | 985 | | Daily Target 4 | 985 | | Daily Target 5 | 985 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.3065 times |
Tue 08 April 2025 |
985.00 (-1.3%) |
985.00 |
985.00 - 985.00 |
0.8113 times |
Mon 07 April 2025 |
998.00 (1.32%) |
998.00 |
998.00 - 998.00 |
0.006 times |
Tue 25 March 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
0.607 times |
Fri 07 March 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
1.7428 times |
Wed 05 March 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.3005 times |
Mon 03 March 2025 |
980.00 (0.93%) |
982.00 |
980.00 - 982.00 |
1.5986 times |
Fri 28 February 2025 |
971.00 (-1.62%) |
952.10 |
952.10 - 971.00 |
0.3005 times |
Thu 27 February 2025 |
987.00 (0.12%) |
987.00 |
987.00 - 987.00 |
0.3606 times |
Fri 21 February 2025 |
985.78 (0.08%) |
983.00 |
983.00 - 987.00 |
3.9663 times |
Fri 14 February 2025 |
985.00 (-0.51%) |
985.00 |
985.00 - 985.00 |
0.3606 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 957ISFL26_N2 are 985 and 985 | Weekly Target 1 | 985 | | Weekly Target 2 | 985 | | Weekly Target 3 | 985 | | Weekly Target 4 | 985 | | Weekly Target 5 | 985 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.0858 times |
Tue 08 April 2025 |
985.00 (0%) |
998.00 |
985.00 - 998.00 |
0.2288 times |
Tue 25 March 2025 |
985.00 (0.51%) |
985.00 |
985.00 - 985.00 |
0.1699 times |
Fri 07 March 2025 |
980.00 (0.93%) |
982.00 |
980.00 - 982.00 |
1.0197 times |
Fri 28 February 2025 |
971.00 (-1.5%) |
987.00 |
952.10 - 987.00 |
0.1851 times |
Fri 21 February 2025 |
985.78 (0.08%) |
983.00 |
983.00 - 987.00 |
1.1106 times |
Fri 14 February 2025 |
985.00 (-0.51%) |
985.00 |
965.00 - 997.00 |
1.3781 times |
Fri 07 February 2025 |
990.00 (1.33%) |
970.00 |
970.00 - 999.00 |
0.9978 times |
Fri 31 January 2025 |
977.00 (1.24%) |
965.00 |
950.00 - 977.00 |
4.1393 times |
Fri 24 January 2025 |
965.00 (-0.27%) |
970.00 |
965.00 - 970.00 |
0.6848 times |
Fri 10 January 2025 |
967.60 (-0.76%) |
975.00 |
961.00 - 975.50 |
2.6872 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 957ISFL26_N2 are 978.5 and 991.5 | Monthly Target 1 | 976.33 | | Monthly Target 2 | 980.67 | | Monthly Target 3 | 989.33333333333 | | Monthly Target 4 | 993.67 | | Monthly Target 5 | 1002.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 April 2025 |
985.00 (0%) |
998.00 |
985.00 - 998.00 |
0.1097 times |
Tue 25 March 2025 |
985.00 (1.44%) |
982.00 |
980.00 - 985.00 |
0.4149 times |
Fri 28 February 2025 |
971.00 (-0.61%) |
970.00 |
952.10 - 999.00 |
1.2804 times |
Fri 31 January 2025 |
977.00 (0.62%) |
974.00 |
950.00 - 977.00 |
3.1817 times |
Tue 31 December 2024 |
971.00 (-0.41%) |
975.00 |
956.00 - 975.00 |
0.919 times |
Fri 29 November 2024 |
975.00 (0.41%) |
971.00 |
951.00 - 975.00 |
0.7828 times |
Thu 31 October 2024 |
971.00 (0.1%) |
970.00 |
970.00 - 971.00 |
0.6954 times |
Mon 30 September 2024 |
970.00 (0%) |
975.00 |
970.00 - 975.00 |
1.5492 times |
Wed 28 August 2024 |
970.00 (-1.52%) |
985.00 |
951.00 - 985.00 |
0.2629 times |
Tue 30 July 2024 |
985.00 (1.55%) |
995.00 |
956.00 - 995.00 |
0.8039 times |
Fri 14 June 2024 |
970.00 (-1.02%) |
980.00 |
949.90 - 980.00 |
0.6027 times |
DMA SMA EMA moving averages of Sec Re 957ISFL26_N2
DMA (daily moving average) of Sec Re 957ISFL26_N2
| DMA period | DMA value | | 5 day DMA | 986.6 | | 12 day DMA | 984.32 | | 20 day DMA | 983.24 | | 35 day DMA | 976.72 | | 50 day DMA | 975.11 | | 100 day DMA | 973.44 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 957ISFL26_N2
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.03 | 986.54 | 987.31 | | 12 day EMA | 984.26 | 984.13 | 983.97 | | 20 day EMA | 982.14 | 981.84 | 981.51 | | 35 day EMA | 979.69 | 979.38 | 979.05 | | 50 day EMA | 976.26 | 975.9 | 975.53 |
SMA (simple moving average) of Sec Re 957ISFL26_N2
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.6 | 985.6 | 984.6 | | 12 day SMA | 984.32 | 984.98 | 985.65 | | 20 day SMA | 983.24 | 982.44 | 980.95 | | 35 day SMA | 976.72 | 976.41 | 976.12 | | 50 day SMA | 975.11 | 974.91 | 974.71 | | 100 day SMA | 973.44 | 973.3 | 973.2 | | 150 day SMA | | 200 day SMA |
|
|
