Isf9 950ISF27C_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsf 9 950ISF27C_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Isf9 Strong Daily Stock price targets for Isf9 950ISF27C_N0 are 9628.49 and 9677 | Daily Target 1 | 9620.4 | | Daily Target 2 | 9636.57 | | Daily Target 3 | 9668.91 | | Daily Target 4 | 9685.08 | | Daily Target 5 | 9717.42 |
Daily price and volume Isf 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9652.74 (-1%) |
9701.25 |
9652.74 - 9701.25 |
0.8475 times |
Mon 08 December 2025 |
9750.00 (0%) |
9750.00 |
9750.00 - 9750.00 |
0.8475 times |
Tue 02 December 2025 |
9750.00 (-1.71%) |
9920.00 |
9750.00 - 9920.00 |
2.3729 times |
Thu 27 November 2025 |
9920.00 (0.71%) |
9920.00 |
9920.00 - 9920.00 |
1.8644 times |
Tue 25 November 2025 |
9850.00 (0.31%) |
9850.00 |
9850.00 - 9850.00 |
0.5085 times |
Mon 24 November 2025 |
9820.00 (0%) |
9820.00 |
9820.00 - 9820.00 |
0.339 times |
Fri 21 November 2025 |
9820.00 (0%) |
9820.00 |
9820.00 - 9820.00 |
1.0169 times |
Tue 18 November 2025 |
9820.00 (1.24%) |
9700.00 |
9700.00 - 9820.00 |
1.6949 times |
Mon 17 November 2025 |
9700.00 (-2.17%) |
9949.00 |
9700.00 - 9949.00 |
0.339 times |
Thu 06 November 2025 |
9915.00 (0%) |
9915.00 |
9915.00 - 9915.00 |
0.1695 times |
Thu 30 October 2025 |
9915.00 (-2.79%) |
9700.00 |
9700.00 - 9915.00 |
0.339 times |
Weekly price and charts Isf9 Strong weekly Stock price targets for Isf9 950ISF27C_N0 are 9604.11 and 9701.37 | Weekly Target 1 | 9587.9 | | Weekly Target 2 | 9620.32 | | Weekly Target 3 | 9685.16 | | Weekly Target 4 | 9717.58 | | Weekly Target 5 | 9782.42 |
Weekly price and volumes for Isf 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9652.74 (-1%) |
9750.00 |
9652.74 - 9750.00 |
0.6897 times |
Tue 02 December 2025 |
9750.00 (-1.71%) |
9920.00 |
9750.00 - 9920.00 |
0.9655 times |
Thu 27 November 2025 |
9920.00 (1.02%) |
9820.00 |
9820.00 - 9920.00 |
1.1034 times |
Fri 21 November 2025 |
9820.00 (0%) |
9949.00 |
9700.00 - 9949.00 |
1.2414 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Isf9 Strong monthly Stock price targets for Isf9 950ISF27C_N0 are 9519.11 and 9786.37 | Monthly Target 1 | 9474.57 | | Monthly Target 2 | 9563.65 | | Monthly Target 3 | 9741.8266666667 | | Monthly Target 4 | 9830.91 | | Monthly Target 5 | 10009.09 |
Monthly price and volumes Isf 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9652.74 (-2.69%) |
9920.00 |
9652.74 - 9920.00 |
1 times |
Thu 27 November 2025 |
9920.00 (0.05%) |
9915.00 |
9700.00 - 9949.00 |
1.4583 times |
Thu 30 October 2025 |
9915.00 (-3.27%) |
9503.00 |
9503.00 - 10200.00 |
1.5 times |
Fri 19 September 2025 |
10250.00 (0%) |
10250.00 |
10250.00 - 10250.00 |
0.0417 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Isf 9 950ISF27C_N0
DMA (daily moving average) of Isf 9 950ISF27C_N0
| DMA period | DMA value | | 5 day DMA | 9784.55 | | 12 day DMA | 9842.73 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Isf 9 950ISF27C_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9751.55 | 9800.95 | 9826.42 | | 12 day EMA | 9807.6 | 9835.75 | 9851.33 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Isf 9 950ISF27C_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9784.55 | 9818 | 9832 | | 12 day SMA | 9842.73 | 9838.33 | 9850.83 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
