SecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 94SFL28_YL are 1088.02 and 1090.01 | Daily Target 1 | 1087.68 | | Daily Target 2 | 1088.35 | | Daily Target 3 | 1089.6733333333 | | Daily Target 4 | 1090.34 | | Daily Target 5 | 1091.66 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1089.01 (0.09%) |
1091.00 |
1089.01 - 1091.00 |
1.5529 times |
Wed 16 April 2025 |
1088.00 (-0.18%) |
1088.00 |
1088.00 - 1088.00 |
1.9685 times |
Tue 15 April 2025 |
1090.00 (0.18%) |
1090.00 |
1090.00 - 1090.00 |
0.4374 times |
Fri 11 April 2025 |
1088.00 (0.18%) |
1086.00 |
1084.00 - 1088.00 |
0.8749 times |
Tue 08 April 2025 |
1086.00 (0.09%) |
1086.00 |
1086.00 - 1091.90 |
0.8093 times |
Mon 07 April 2025 |
1085.00 (-0.28%) |
1082.00 |
1082.00 - 1087.99 |
0.7218 times |
Fri 04 April 2025 |
1088.00 (0.54%) |
1081.50 |
1081.50 - 1088.00 |
3.1365 times |
Thu 03 April 2025 |
1082.14 (-0.25%) |
1082.20 |
1082.00 - 1082.20 |
0.4112 times |
Tue 01 April 2025 |
1084.90 (0%) |
1084.90 |
1084.90 - 1084.90 |
0.0044 times |
Tue 25 March 2025 |
1084.90 (-0.01%) |
1084.90 |
1084.90 - 1084.90 |
0.0831 times |
Mon 24 March 2025 |
1085.00 (0.28%) |
1085.00 |
1083.00 - 1085.00 |
0.4418 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 94SFL28_YL are 1087.01 and 1090.01 | Weekly Target 1 | 1086.34 | | Weekly Target 2 | 1087.67 | | Weekly Target 3 | 1089.3366666667 | | Weekly Target 4 | 1090.67 | | Weekly Target 5 | 1092.34 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1089.01 (0.09%) |
1090.00 |
1088.00 - 1091.00 |
0.6037 times |
Fri 11 April 2025 |
1088.00 (0%) |
1082.00 |
1082.00 - 1091.90 |
0.3669 times |
Fri 04 April 2025 |
1088.00 (0.29%) |
1084.90 |
1081.50 - 1088.00 |
0.5417 times |
Tue 25 March 2025 |
1084.90 (0.27%) |
1085.00 |
1083.00 - 1085.00 |
0.08 times |
Fri 21 March 2025 |
1082.00 (0.15%) |
1095.00 |
1075.10 - 1095.00 |
0.2281 times |
Wed 12 March 2025 |
1080.40 (0.41%) |
1079.50 |
1075.00 - 1081.00 |
0.1347 times |
Fri 07 March 2025 |
1076.00 (0.09%) |
1072.55 |
1072.00 - 1076.00 |
0.3415 times |
Fri 28 February 2025 |
1075.00 (0.28%) |
1070.00 |
1070.00 - 1075.00 |
1.1487 times |
Fri 21 February 2025 |
1072.00 (0.19%) |
1070.00 |
1069.00 - 1075.00 |
2.4408 times |
Fri 14 February 2025 |
1070.00 (0%) |
1071.00 |
1065.50 - 1071.00 |
4.1138 times |
Tue 04 February 2025 |
1070.00 (0.19%) |
1069.90 |
1069.90 - 1070.00 |
0.2301 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 94SFL28_YL are 1085.26 and 1095.66 | Monthly Target 1 | 1077.07 | | Monthly Target 2 | 1083.04 | | Monthly Target 3 | 1087.47 | | Monthly Target 4 | 1093.44 | | Monthly Target 5 | 1097.87 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1089.01 (0.38%) |
1084.90 |
1081.50 - 1091.90 |
0.4572 times |
Tue 25 March 2025 |
1084.90 (0.92%) |
1072.55 |
1072.00 - 1095.00 |
0.2372 times |
Fri 28 February 2025 |
1075.00 (0.66%) |
1069.90 |
1065.50 - 1075.00 |
2.3984 times |
Fri 31 January 2025 |
1068.00 (0.37%) |
1070.00 |
1065.00 - 1070.00 |
0.3955 times |
Tue 31 December 2024 |
1064.01 (1.39%) |
1051.60 |
1051.60 - 1069.90 |
0.4295 times |
Fri 29 November 2024 |
1049.45 (0.42%) |
1048.00 |
1045.00 - 1052.00 |
0.3323 times |
Thu 31 October 2024 |
1045.04 (1.4%) |
1040.00 |
1040.00 - 1050.49 |
0.9389 times |
Mon 30 September 2024 |
1030.61 (-0.42%) |
1032.40 |
1029.00 - 1080.00 |
0.703 times |
Fri 30 August 2024 |
1035.00 (0.88%) |
1026.00 |
1023.21 - 1040.00 |
1.8004 times |
Wed 31 July 2024 |
1026.00 (-0.39%) |
1030.00 |
1020.00 - 1080.00 |
2.3076 times |
Fri 28 June 2024 |
1030.00 (-6.15%) |
1096.00 |
1004.04 - 1110.00 |
0.5086 times |
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value | | 5 day DMA | 1088.2 | | 12 day DMA | 1086.08 | | 20 day DMA | 1083.18 | | 35 day DMA | 1077.7 | | 50 day DMA | 1074.26 | | 100 day DMA | 1059.51 | | 150 day DMA | 1055.24 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1088.1 | 1087.64 | 1087.46 | | 12 day EMA | 1085.9 | 1085.33 | 1084.84 | | 20 day EMA | 1083.22 | 1082.61 | 1082.04 | | 35 day EMA | 1078.75 | 1078.15 | 1077.57 | | 50 day EMA | 1074.09 | 1073.48 | 1072.89 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1088.2 | 1087.4 | 1087.4 | | 12 day SMA | 1086.08 | 1085.52 | 1085.36 | | 20 day SMA | 1083.18 | 1082.33 | 1081.56 | | 35 day SMA | 1077.7 | 1077.1 | 1076.56 | | 50 day SMA | 1074.26 | 1073.74 | 1073.16 | | 100 day SMA | 1059.51 | 1058.95 | 1058.42 | | 150 day SMA | 1055.24 | 1055.3 | 1055.35 | | 200 day SMA |
|
|
