SecRed 94SFL28_YL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 94SFL28_YL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 94SFL28_YL are 1048.55 and 1049.45 | Daily Target 1 | 1048.4 | | Daily Target 2 | 1048.7 | | Daily Target 3 | 1049.3 | | Daily Target 4 | 1049.6 | | Daily Target 5 | 1050.2 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1049.00 (0%) |
1049.00 |
1049.00 - 1049.90 |
1.9697 times |
Thu 10 July 2025 |
1049.00 (-0.19%) |
1049.00 |
1049.00 - 1049.00 |
1.193 times |
Wed 09 July 2025 |
1051.00 (0.19%) |
1051.00 |
1051.00 - 1051.00 |
0.0015 times |
Tue 08 July 2025 |
1049.00 (0.01%) |
1049.00 |
1049.00 - 1049.00 |
0.2354 times |
Mon 07 July 2025 |
1048.86 (0.08%) |
1048.00 |
1048.00 - 1049.00 |
0.5884 times |
Fri 04 July 2025 |
1048.00 (0.19%) |
1048.50 |
1048.00 - 1049.00 |
1.3033 times |
Thu 03 July 2025 |
1046.00 (0.58%) |
1045.00 |
1045.00 - 1050.00 |
3.1789 times |
Wed 02 July 2025 |
1040.00 (0%) |
1040.00 |
1040.00 - 1040.00 |
0.5075 times |
Tue 01 July 2025 |
1040.00 (0.1%) |
1045.00 |
1040.00 - 1045.00 |
0.5222 times |
Fri 27 June 2025 |
1039.00 (0.16%) |
1037.00 |
1037.00 - 1040.00 |
0.5001 times |
Thu 26 June 2025 |
1037.33 (-7.22%) |
1034.00 |
1034.00 - 1040.00 |
0.6252 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 94SFL28_YL are 1048.5 and 1051.5 | Weekly Target 1 | 1046.33 | | Weekly Target 2 | 1047.67 | | Weekly Target 3 | 1049.3333333333 | | Weekly Target 4 | 1050.67 | | Weekly Target 5 | 1052.33 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1049.00 (0.1%) |
1048.00 |
1048.00 - 1051.00 |
2.3693 times |
Fri 04 July 2025 |
1048.00 (0.87%) |
1045.00 |
1040.00 - 1050.00 |
3.2748 times |
Fri 27 June 2025 |
1039.00 (-7.44%) |
1118.00 |
1034.00 - 1118.00 |
0.673 times |
Fri 20 June 2025 |
1122.56 (0.23%) |
1122.00 |
1122.00 - 1124.80 |
1.3415 times |
Fri 13 June 2025 |
1120.00 (0.72%) |
1114.00 |
1114.00 - 1120.00 |
0.1049 times |
Wed 28 May 2025 |
1112.00 (-0.72%) |
1120.10 |
1112.00 - 1120.10 |
0.6118 times |
Fri 23 May 2025 |
1120.10 (0.81%) |
1110.00 |
1106.00 - 1125.00 |
0.7551 times |
Fri 16 May 2025 |
1111.10 (0.1%) |
1110.00 |
1110.00 - 1114.05 |
0.1617 times |
Tue 06 May 2025 |
1110.00 (0.91%) |
1110.00 |
1110.00 - 1110.00 |
0.0437 times |
Tue 29 April 2025 |
1100.00 (0.82%) |
1097.00 |
1097.00 - 1100.00 |
0.6642 times |
Thu 24 April 2025 |
1091.00 (0.18%) |
1025.00 |
1025.00 - 1091.00 |
0.1888 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 94SFL28_YL are 1044.5 and 1055.5 | Monthly Target 1 | 1035.67 | | Monthly Target 2 | 1042.33 | | Monthly Target 3 | 1046.6666666667 | | Monthly Target 4 | 1053.33 | | Monthly Target 5 | 1057.67 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1049.00 (0.96%) |
1045.00 |
1040.00 - 1051.00 |
1.7272 times |
Fri 27 June 2025 |
1039.00 (-6.56%) |
1114.00 |
1034.00 - 1124.80 |
0.6486 times |
Wed 28 May 2025 |
1112.00 (1.09%) |
1110.00 |
1106.00 - 1125.00 |
0.4812 times |
Tue 29 April 2025 |
1100.00 (1.39%) |
1084.90 |
1025.00 - 1100.00 |
0.8674 times |
Tue 25 March 2025 |
1084.90 (0.92%) |
1072.55 |
1072.00 - 1095.00 |
0.3145 times |
Fri 28 February 2025 |
1075.00 (0.66%) |
1069.90 |
1065.50 - 1075.00 |
3.1809 times |
Fri 31 January 2025 |
1068.00 (0.37%) |
1070.00 |
1065.00 - 1070.00 |
0.5245 times |
Tue 31 December 2024 |
1064.01 (1.39%) |
1051.60 |
1051.60 - 1069.90 |
0.5697 times |
Fri 29 November 2024 |
1049.45 (0.42%) |
1048.00 |
1045.00 - 1052.00 |
0.4408 times |
Thu 31 October 2024 |
1045.04 (1.4%) |
1040.00 |
1040.00 - 1050.49 |
1.2453 times |
Mon 30 September 2024 |
1030.61 (-0.42%) |
1032.40 |
1029.00 - 1080.00 |
0.9324 times |
DMA SMA EMA moving averages of Sec Red 94SFL28_YL
DMA (daily moving average) of Sec Red 94SFL28_YL
| DMA period | DMA value | | 5 day DMA | 1049.37 | | 12 day DMA | 1051.27 | | 20 day DMA | 1077.85 | | 35 day DMA | 1083.75 | | 50 day DMA | 1082.82 | | 100 day DMA | 1071.68 | | 150 day DMA | 1059.69 | | 200 day DMA | | EMA (exponential moving average) of Sec Red 94SFL28_YL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1049.52 | 1049.78 | 1050.17 | | 12 day EMA | 1057.85 | 1059.46 | 1061.36 | | 20 day EMA | 1066.86 | 1068.74 | 1070.82 | | 35 day EMA | 1073.55 | 1075 | 1076.53 | | 50 day EMA | 1078.57 | 1079.78 | 1081.04 |
SMA (simple moving average) of Sec Red 94SFL28_YL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1049.37 | 1049.17 | 1048.57 | | 12 day SMA | 1051.27 | 1057.4 | 1063.48 | | 20 day SMA | 1077.85 | 1080.95 | 1084.05 | | 35 day SMA | 1083.75 | 1084.86 | 1085.81 | | 50 day SMA | 1082.82 | 1083.29 | 1083.81 | | 100 day SMA | 1071.68 | 1071.68 | 1071.61 | | 150 day SMA | 1059.69 | 1059.54 | 1059.38 | | 200 day SMA |
|
|
