SecRe 948SCL27A_ZJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 948SCL27A_ZJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 948SCL27A_ZJ are 984.9 and 984.9 | Daily Target 1 | 984.9 | | Daily Target 2 | 984.9 | | Daily Target 3 | 984.9 | | Daily Target 4 | 984.9 | | Daily Target 5 | 984.9 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
984.90 (-0.72%) |
984.90 |
984.90 - 984.90 |
0.133 times |
Mon 27 October 2025 |
992.00 (0.3%) |
992.00 |
992.00 - 992.00 |
0.266 times |
Fri 24 October 2025 |
989.00 (0%) |
988.97 |
988.97 - 989.00 |
0.2926 times |
Thu 23 October 2025 |
989.00 (0%) |
989.00 |
989.00 - 989.00 |
0.3723 times |
Thu 16 October 2025 |
989.00 (0.61%) |
989.00 |
989.00 - 989.00 |
0.1064 times |
Tue 14 October 2025 |
983.00 (-0.7%) |
983.00 |
983.00 - 983.00 |
2.6596 times |
Fri 10 October 2025 |
989.95 (-0%) |
989.95 |
989.95 - 989.95 |
0.2128 times |
Thu 09 October 2025 |
989.97 (2.06%) |
989.97 |
989.97 - 989.97 |
0.2394 times |
Tue 07 October 2025 |
970.00 (2.11%) |
970.00 |
970.00 - 970.00 |
0.3989 times |
Wed 01 October 2025 |
950.00 (-4.04%) |
950.00 |
950.00 - 950.00 |
5.3191 times |
Fri 26 September 2025 |
989.97 (0%) |
989.97 |
989.97 - 989.97 |
0.266 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 948SCL27A_ZJ are 981.35 and 988.45 | Weekly Target 1 | 980.17 | | Weekly Target 2 | 982.53 | | Weekly Target 3 | 987.26666666667 | | Weekly Target 4 | 989.63 | | Weekly Target 5 | 994.37 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
984.90 (-0.41%) |
992.00 |
984.90 - 992.00 |
0.0601 times |
Fri 24 October 2025 |
989.00 (0%) |
989.00 |
988.97 - 989.00 |
0.1002 times |
Thu 16 October 2025 |
989.00 (-0.1%) |
983.00 |
983.00 - 989.00 |
0.4168 times |
Fri 10 October 2025 |
989.95 (4.21%) |
970.00 |
970.00 - 989.97 |
0.1283 times |
Wed 01 October 2025 |
950.00 (-4.04%) |
950.00 |
950.00 - 950.00 |
0.8016 times |
Fri 26 September 2025 |
989.97 (-0%) |
989.97 |
989.97 - 989.97 |
0.0441 times |
Thu 04 September 2025 |
990.00 (3.23%) |
989.96 |
989.96 - 990.00 |
0.0601 times |
Fri 22 August 2025 |
959.00 (-2.04%) |
959.00 |
959.00 - 959.00 |
2.7455 times |
Wed 13 August 2025 |
979.00 (0.93%) |
932.20 |
932.20 - 979.90 |
0.986 times |
Fri 08 August 2025 |
970.00 (1.57%) |
955.00 |
955.00 - 974.98 |
4.6573 times |
Fri 01 August 2025 |
955.00 (-2.54%) |
979.90 |
950.00 - 979.90 |
0.8417 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 948SCL27A_ZJ are 967.45 and 1009.45 | Monthly Target 1 | 933.63 | | Monthly Target 2 | 959.27 | | Monthly Target 3 | 975.63333333333 | | Monthly Target 4 | 1001.27 | | Monthly Target 5 | 1017.63 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
984.90 (-0.51%) |
950.00 |
950.00 - 992.00 |
0.6868 times |
Fri 26 September 2025 |
989.97 (3.23%) |
989.96 |
989.96 - 990.00 |
0.0475 times |
Fri 22 August 2025 |
959.00 (-2.13%) |
950.00 |
932.20 - 979.90 |
4.19 times |
Mon 28 July 2025 |
979.90 (0%) |
931.10 |
931.00 - 979.90 |
0.7306 times |
Wed 25 June 2025 |
979.90 (1.13%) |
930.40 |
930.40 - 979.90 |
0.1881 times |
Thu 15 May 2025 |
968.97 (2%) |
950.00 |
950.00 - 968.97 |
0.221 times |
Mon 03 March 2025 |
950.00 (-5%) |
950.00 |
950.00 - 950.00 |
0.0913 times |
Wed 27 November 2024 |
1000.00 (0%) |
960.00 |
960.00 - 1000.00 |
1.8447 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Sec Re 948SCL27A_ZJ
DMA (daily moving average) of Sec Re 948SCL27A_ZJ
| DMA period | DMA value | | 5 day DMA | 988.78 | | 12 day DMA | 983.9 | | 20 day DMA | 979.19 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 948SCL27A_ZJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 987.43 | 988.69 | 987.04 | | 12 day EMA | 984.4 | 984.31 | 982.91 | | 20 day EMA | 981.86 | 981.54 | 980.44 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 948SCL27A_ZJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 988.78 | 988.4 | 987.99 | | 12 day SMA | 983.9 | 984.32 | 984.15 | | 20 day SMA | 979.19 | 977.69 | 977.09 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
