SecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 948SCL26A_NN are 360 and 360 | Daily Target 1 | 360 | | Daily Target 2 | 360 | | Daily Target 3 | 360 | | Daily Target 4 | 360 | | Daily Target 5 | 360 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
360.00 (0%) |
360.00 |
360.00 - 360.00 |
0.0486 times |
Tue 28 October 2025 |
360.00 (-13.46%) |
370.00 |
360.00 - 370.00 |
0.2104 times |
Mon 27 October 2025 |
415.99 (-41.41%) |
409.80 |
400.00 - 419.99 |
1.1298 times |
Fri 24 October 2025 |
710.00 (-1.4%) |
710.00 |
710.00 - 710.00 |
1.2949 times |
Thu 23 October 2025 |
720.05 (-0.41%) |
719.79 |
710.00 - 750.00 |
3.7488 times |
Tue 21 October 2025 |
723.00 (-0.28%) |
723.00 |
723.00 - 723.00 |
0.3885 times |
Mon 20 October 2025 |
725.00 (-0.54%) |
585.00 |
585.00 - 738.00 |
3.0204 times |
Thu 16 October 2025 |
728.90 (-0.01%) |
728.90 |
728.90 - 728.90 |
0.1198 times |
Mon 13 October 2025 |
729.00 (-3.95%) |
729.00 |
729.00 - 729.00 |
0.0194 times |
Fri 03 October 2025 |
759.00 (-1.43%) |
759.00 |
759.00 - 759.00 |
0.0194 times |
Wed 01 October 2025 |
770.00 (-0.12%) |
770.00 |
770.00 - 770.00 |
0.0194 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 948SCL26A_NN are 330.01 and 390 | Weekly Target 1 | 320.01 | | Weekly Target 2 | 340 | | Weekly Target 3 | 379.99666666667 | | Weekly Target 4 | 399.99 | | Weekly Target 5 | 439.99 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
360.00 (-49.3%) |
409.80 |
360.00 - 419.99 |
1.0916 times |
Fri 24 October 2025 |
710.00 (-2.59%) |
585.00 |
585.00 - 750.00 |
6.6438 times |
Thu 16 October 2025 |
728.90 (-3.97%) |
729.00 |
728.90 - 729.00 |
0.1094 times |
Fri 03 October 2025 |
759.00 (4.69%) |
770.90 |
759.00 - 770.90 |
0.0458 times |
Thu 25 September 2025 |
725.00 (3.59%) |
723.90 |
723.90 - 799.00 |
0.2417 times |
Mon 15 September 2025 |
699.90 (-6.05%) |
699.90 |
699.90 - 699.90 |
0.0051 times |
Fri 05 September 2025 |
745.00 (11.36%) |
693.00 |
684.00 - 745.00 |
0.0611 times |
Fri 29 August 2025 |
669.00 (-0.89%) |
699.80 |
640.20 - 699.80 |
1.4224 times |
Fri 22 August 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
0.2366 times |
Fri 18 July 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
0.1425 times |
Fri 11 July 2025 |
675.00 (-3.41%) |
675.00 |
675.00 - 675.00 |
0.0662 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 948SCL26A_NN are 155 and 565 | Monthly Target 1 | 86.67 | | Monthly Target 2 | 223.33 | | Monthly Target 3 | 496.66666666667 | | Monthly Target 4 | 633.33 | | Monthly Target 5 | 906.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
360.00 (-53.3%) |
770.00 |
360.00 - 770.00 |
4.6766 times |
Mon 29 September 2025 |
770.90 (15.23%) |
693.00 |
684.00 - 799.00 |
0.1919 times |
Fri 29 August 2025 |
669.00 (-0.89%) |
675.00 |
640.20 - 699.80 |
0.9278 times |
Thu 24 July 2025 |
675.00 (-3.43%) |
685.02 |
675.00 - 698.80 |
0.2131 times |
Fri 27 June 2025 |
699.00 (5.75%) |
677.00 |
677.00 - 700.00 |
0.1798 times |
Fri 30 May 2025 |
661.00 (-2.07%) |
699.99 |
661.00 - 772.00 |
0.5092 times |
Tue 22 April 2025 |
675.00 (0.75%) |
670.00 |
670.00 - 675.00 |
0.2463 times |
Fri 28 March 2025 |
670.00 (-2.47%) |
690.00 |
640.00 - 700.00 |
0.7434 times |
Fri 28 February 2025 |
687.00 (-0.43%) |
709.90 |
687.00 - 710.00 |
0.4261 times |
Fri 31 January 2025 |
690.00 (-1.43%) |
766.00 |
672.15 - 766.00 |
1.8858 times |
Tue 31 December 2024 |
700.00 (-8.26%) |
730.00 |
700.00 - 772.00 |
4.3412 times |
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value | | 5 day DMA | 513.21 | | 12 day DMA | 647.65 | | 20 day DMA | 673.38 | | 35 day DMA | 675.65 | | 50 day DMA | 680.61 | | 100 day DMA | 694.76 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 475.37 | 533.05 | 619.56 | | 12 day EMA | 586.63 | 627.82 | 676.5 | | 20 day EMA | 629.69 | 658.07 | 689.43 | | 35 day EMA | 657.98 | 675.52 | 694.1 | | 50 day EMA | 661.57 | 673.87 | 686.68 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 513.21 | 585.81 | 658.81 | | 12 day SMA | 647.65 | 678.07 | 708.49 | | 20 day SMA | 673.38 | 688.83 | 702.84 | | 35 day SMA | 675.65 | 685.33 | 695.02 | | 50 day SMA | 680.61 | 686.81 | 693.01 | | 100 day SMA | 694.76 | 698.72 | 702.54 | | 150 day SMA | | 200 day SMA |
|
|
