SecRe 948SCL26A_NN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 948SCL26A_NN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 948SCL26A_NN are 675 and 675 | Daily Target 1 | 675 | | Daily Target 2 | 675 | | Daily Target 3 | 675 | | Daily Target 4 | 675 | | Daily Target 5 | 675 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
1.0448 times |
Mon 14 July 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
0.3731 times |
Fri 11 July 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
0.3731 times |
Wed 09 July 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
0.7463 times |
Tue 08 July 2025 |
675.00 (-3.41%) |
675.00 |
675.00 - 675.00 |
0.8209 times |
Wed 02 July 2025 |
698.80 (-0.03%) |
685.02 |
685.02 - 698.80 |
1.5672 times |
Fri 27 June 2025 |
699.00 (0%) |
699.00 |
699.00 - 699.00 |
0.7463 times |
Wed 25 June 2025 |
699.00 (0%) |
699.00 |
682.00 - 699.00 |
1.4179 times |
Mon 23 June 2025 |
699.00 (0%) |
699.00 |
699.00 - 699.00 |
0.2985 times |
Fri 20 June 2025 |
699.00 (0%) |
699.00 |
699.00 - 699.00 |
2.6119 times |
Thu 19 June 2025 |
699.00 (-0.14%) |
699.00 |
699.00 - 699.00 |
1.1194 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 948SCL26A_NN are 675 and 675 | Weekly Target 1 | 675 | | Weekly Target 2 | 675 | | Weekly Target 3 | 675 | | Weekly Target 4 | 675 | | Weekly Target 5 | 675 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
675.00 (0%) |
675.00 |
675.00 - 675.00 |
0.3411 times |
Fri 11 July 2025 |
675.00 (-3.41%) |
675.00 |
675.00 - 675.00 |
0.4668 times |
Wed 02 July 2025 |
698.80 (-0.03%) |
685.02 |
685.02 - 698.80 |
0.377 times |
Fri 27 June 2025 |
699.00 (0%) |
699.00 |
682.00 - 699.00 |
0.5925 times |
Fri 20 June 2025 |
699.00 (5.75%) |
677.00 |
677.00 - 700.00 |
1.544 times |
Fri 30 May 2025 |
661.00 (-1.34%) |
772.00 |
661.00 - 772.00 |
0.3052 times |
Thu 22 May 2025 |
670.00 (0%) |
700.00 |
670.00 - 700.00 |
0.772 times |
Fri 16 May 2025 |
670.00 (-4.29%) |
690.00 |
670.00 - 690.00 |
1.1131 times |
Fri 09 May 2025 |
700.00 (0%) |
700.00 |
700.00 - 700.00 |
3.0521 times |
Fri 02 May 2025 |
699.99 (4.48%) |
670.00 |
670.00 - 700.00 |
1.4363 times |
Fri 11 April 2025 |
670.00 (0%) |
670.00 |
670.00 - 670.00 |
0.6463 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 948SCL26A_NN are 663.1 and 686.9 | Monthly Target 1 | 659.13 | | Monthly Target 2 | 667.07 | | Monthly Target 3 | 682.93333333333 | | Monthly Target 4 | 690.87 | | Monthly Target 5 | 706.73 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
675.00 (-3.43%) |
685.02 |
675.00 - 698.80 |
0.0713 times |
Fri 27 June 2025 |
699.00 (5.75%) |
677.00 |
677.00 - 700.00 |
0.1286 times |
Fri 30 May 2025 |
661.00 (-2.07%) |
699.99 |
661.00 - 772.00 |
0.3642 times |
Tue 22 April 2025 |
675.00 (0.75%) |
670.00 |
670.00 - 675.00 |
0.1762 times |
Fri 28 March 2025 |
670.00 (-2.47%) |
690.00 |
640.00 - 700.00 |
0.5318 times |
Fri 28 February 2025 |
687.00 (-0.43%) |
709.90 |
687.00 - 710.00 |
0.3048 times |
Fri 31 January 2025 |
690.00 (-1.43%) |
766.00 |
672.15 - 766.00 |
1.3489 times |
Tue 31 December 2024 |
700.00 (-8.26%) |
730.00 |
700.00 - 772.00 |
3.1053 times |
Fri 29 November 2024 |
763.00 (12.19%) |
701.04 |
699.00 - 799.00 |
2.3119 times |
Thu 31 October 2024 |
680.10 (-30.03%) |
931.30 |
603.00 - 1170.00 |
1.6569 times |
Thu 26 September 2024 |
972.00 (0.63%) |
930.40 |
920.10 - 1006.00 |
2.3876 times |
DMA SMA EMA moving averages of Sec Re 948SCL26A_NN
DMA (daily moving average) of Sec Re 948SCL26A_NN
| DMA period | DMA value | | 5 day DMA | 675 | | 12 day DMA | 689.07 | | 20 day DMA | 690.44 | | 35 day DMA | 686.11 | | 50 day DMA | 688.03 | | 100 day DMA | 716.05 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re 948SCL26A_NN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 678.08 | 679.62 | 681.93 | | 12 day EMA | 684.14 | 685.8 | 687.76 | | 20 day EMA | 686.43 | 687.63 | 688.96 | | 35 day EMA | 688.61 | 689.41 | 690.26 | | 50 day EMA | 688.03 | 688.56 | 689.11 |
SMA (simple moving average) of Sec Re 948SCL26A_NN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 675 | 679.76 | 684.56 | | 12 day SMA | 689.07 | 689.23 | 688.07 | | 20 day SMA | 690.44 | 691.69 | 692.94 | | 35 day SMA | 686.11 | 686.82 | 687.22 | | 50 day SMA | 688.03 | 688.73 | 689.03 | | 100 day SMA | 716.05 | 719.32 | 722.59 | | 150 day SMA | | 200 day SMA |
|
|
