SecRe 945IFSL25_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 945IFSL25_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 945IFSL25_N4 are 1018.7 and 1018.7 | Daily Target 1 | 1018.7 | | Daily Target 2 | 1018.7 | | Daily Target 3 | 1018.7 | | Daily Target 4 | 1018.7 | | Daily Target 5 | 1018.7 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1018.70 (1.97%) |
1018.70 |
1018.70 - 1018.70 |
0.0106 times |
| Tue 15 April 2025 |
999.00 (0%) |
1013.29 |
999.00 - 1013.29 |
0.2225 times |
| Fri 11 April 2025 |
999.00 (-1.97%) |
1019.00 |
999.00 - 1019.10 |
0.3919 times |
| Wed 09 April 2025 |
1019.10 (2.01%) |
1013.29 |
1010.00 - 1019.10 |
2.7966 times |
| Tue 08 April 2025 |
999.00 (-1.94%) |
1016.31 |
999.00 - 1016.31 |
0.1377 times |
| Mon 07 April 2025 |
1018.80 (0.87%) |
1010.00 |
1000.00 - 1018.80 |
1.5784 times |
| Fri 04 April 2025 |
1010.00 (0.55%) |
1010.00 |
1010.00 - 1010.00 |
1.6525 times |
| Thu 03 April 2025 |
1004.50 (0.06%) |
1004.50 |
1003.90 - 1012.28 |
0.3284 times |
| Wed 02 April 2025 |
1003.90 (-0.7%) |
1003.90 |
1003.90 - 1003.90 |
0.0106 times |
| Tue 01 April 2025 |
1011.00 (0.27%) |
1008.30 |
995.00 - 1011.00 |
2.8708 times |
| Fri 28 March 2025 |
1008.31 (-0.04%) |
1008.00 |
1008.00 - 1008.31 |
0.2648 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 945IFSL25_N4 are 1008.85 and 1028.55 | Weekly Target 1 | 992.43 | | Weekly Target 2 | 1005.57 | | Weekly Target 3 | 1012.1333333333 | | Weekly Target 4 | 1025.27 | | Weekly Target 5 | 1031.83 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1018.70 (1.97%) |
1013.29 |
999.00 - 1018.70 |
0.0511 times |
| Fri 11 April 2025 |
999.00 (-1.09%) |
1010.00 |
999.00 - 1019.10 |
1.0755 times |
| Fri 04 April 2025 |
1010.00 (0.17%) |
1008.30 |
995.00 - 1012.28 |
1.0662 times |
| Fri 28 March 2025 |
1008.31 (0.33%) |
1005.00 |
1003.00 - 1010.62 |
0.4158 times |
| Fri 21 March 2025 |
1005.00 (0.5%) |
1002.00 |
1002.00 - 1015.50 |
0.439 times |
| Wed 12 March 2025 |
1000.00 (-0.2%) |
1002.00 |
995.00 - 1002.00 |
0.3508 times |
| Fri 07 March 2025 |
1002.00 (1.21%) |
1012.00 |
990.00 - 1012.00 |
2.2346 times |
| Fri 28 February 2025 |
990.00 (-1%) |
1000.00 |
981.00 - 1000.25 |
2.0581 times |
| Fri 21 February 2025 |
1000.00 (1.01%) |
990.00 |
975.10 - 1001.00 |
1.9582 times |
| Thu 13 February 2025 |
990.00 (0%) |
965.16 |
965.16 - 991.69 |
0.3508 times |
| Thu 06 February 2025 |
990.00 (-1.98%) |
986.00 |
986.00 - 996.00 |
0.0627 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 945IFSL25_N4 are 1006.85 and 1030.95 | Monthly Target 1 | 986.83 | | Monthly Target 2 | 1002.77 | | Monthly Target 3 | 1010.9333333333 | | Monthly Target 4 | 1026.87 | | Monthly Target 5 | 1035.03 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1018.70 (1.03%) |
1008.30 |
995.00 - 1019.10 |
0.8004 times |
| Fri 28 March 2025 |
1008.31 (1.85%) |
1012.00 |
990.00 - 1015.50 |
1.2557 times |
| Fri 28 February 2025 |
990.00 (-1.98%) |
986.00 |
965.16 - 1001.00 |
1.6169 times |
| Fri 31 January 2025 |
1010.00 (0.2%) |
1007.50 |
970.00 - 1027.50 |
0.9954 times |
| Tue 31 December 2024 |
1008.00 (3.89%) |
970.29 |
970.29 - 1014.76 |
2.0358 times |
| Fri 29 November 2024 |
970.29 (-2.5%) |
995.14 |
957.65 - 1015.00 |
0.6079 times |
| Thu 31 October 2024 |
995.14 (-0.29%) |
997.00 |
957.65 - 999.99 |
0.5876 times |
| Tue 24 September 2024 |
998.00 (0.3%) |
1003.00 |
960.00 - 1003.00 |
0.4155 times |
| Thu 29 August 2024 |
995.00 (0.61%) |
971.00 |
957.55 - 1003.00 |
1.1056 times |
| Tue 30 July 2024 |
989.00 (-0.44%) |
993.00 |
970.00 - 998.00 |
0.5791 times |
| Fri 28 June 2024 |
993.33 (1.36%) |
980.01 |
965.00 - 1007.50 |
0.8352 times |
DMA SMA EMA moving averages of Sec Re 945IFSL25_N4
DMA (daily moving average) of Sec Re 945IFSL25_N4
| DMA period | DMA value | | 5 day DMA | 1006.96 | | 12 day DMA | 1008.34 | | 20 day DMA | 1006.3 | | 35 day DMA | 1002.24 | | 50 day DMA | 999.91 | | 100 day DMA | 994.82 | | 150 day DMA | 989.77 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 945IFSL25_N4
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1009.15 | 1004.38 | 1007.07 | | 12 day EMA | 1007.71 | 1005.71 | 1006.93 | | 20 day EMA | 1006.2 | 1004.88 | 1005.5 | | 35 day EMA | 1003.86 | 1002.99 | 1003.23 | | 50 day EMA | 1001.07 | 1000.35 | 1000.4 |
SMA (simple moving average) of Sec Re 945IFSL25_N4
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.96 | 1006.98 | 1009.18 | | 12 day SMA | 1008.34 | 1007.44 | 1007.78 | | 20 day SMA | 1006.3 | 1005.47 | 1005.62 | | 35 day SMA | 1002.24 | 1001.42 | 1001.21 | | 50 day SMA | 999.91 | 999.54 | 999.66 | | 100 day SMA | 994.82 | 994.4 | 994.4 | | 150 day SMA | 989.77 | 989.44 | 989.42 | | 200 day SMA |
|
|
