SecRed 943ECL28_NJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 943ECL28_NJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 943ECL28_NJ are 972.25 and 973.75 | Daily Target 1 | 971 | | Daily Target 2 | 972 | | Daily Target 3 | 972.5 | | Daily Target 4 | 973.5 | | Daily Target 5 | 974 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
973.00 (0.1%) |
972.00 |
971.50 - 973.00 |
0.2454 times |
| Wed 07 May 2025 |
972.00 (0%) |
971.89 |
971.89 - 972.00 |
0.7223 times |
| Tue 06 May 2025 |
971.99 (0.21%) |
969.00 |
969.00 - 971.99 |
0.263 times |
| Mon 05 May 2025 |
970.00 (-0.51%) |
974.99 |
970.00 - 974.99 |
0.2139 times |
| Fri 02 May 2025 |
975.00 (1.35%) |
960.00 |
960.00 - 975.00 |
2.8576 times |
| Tue 29 April 2025 |
962.00 (0.21%) |
960.00 |
960.00 - 970.00 |
0.1438 times |
| Mon 28 April 2025 |
959.95 (-1.54%) |
970.00 |
952.00 - 970.00 |
1.4516 times |
| Fri 25 April 2025 |
975.00 (1.56%) |
984.00 |
975.00 - 984.00 |
0.7363 times |
| Thu 24 April 2025 |
960.00 (-0.72%) |
960.00 |
955.00 - 960.00 |
2.3633 times |
| Tue 22 April 2025 |
966.99 (0.83%) |
963.00 |
955.01 - 966.99 |
1.0028 times |
| Mon 21 April 2025 |
959.00 (-1.13%) |
968.00 |
954.00 - 968.00 |
1.0624 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 943ECL28_NJ are 968.01 and 974 | Weekly Target 1 | 966.34 | | Weekly Target 2 | 969.67 | | Weekly Target 3 | 972.33 | | Weekly Target 4 | 975.66 | | Weekly Target 5 | 978.32 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
973.00 (-0.21%) |
974.99 |
969.00 - 974.99 |
0.5169 times |
| Fri 02 May 2025 |
975.00 (0%) |
970.00 |
952.00 - 975.00 |
1.5935 times |
| Fri 25 April 2025 |
975.00 (0.52%) |
968.00 |
954.00 - 984.00 |
1.8482 times |
| Thu 17 April 2025 |
970.00 (1.68%) |
965.10 |
955.00 - 970.00 |
0.6863 times |
| Fri 11 April 2025 |
954.00 (-0.63%) |
950.00 |
945.00 - 969.00 |
0.7553 times |
| Fri 04 April 2025 |
960.00 (1.04%) |
963.00 |
941.60 - 969.99 |
1.8419 times |
| Fri 28 March 2025 |
950.10 (-0.41%) |
969.99 |
931.00 - 969.99 |
0.4605 times |
| Thu 20 March 2025 |
954.00 (-0.21%) |
950.01 |
950.00 - 954.10 |
0.9197 times |
| Wed 12 March 2025 |
956.00 (-0.5%) |
961.00 |
952.01 - 961.50 |
0.2635 times |
| Fri 07 March 2025 |
960.80 (1.34%) |
950.00 |
948.00 - 963.57 |
1.1142 times |
| Fri 28 February 2025 |
948.10 (-0.9%) |
956.70 |
948.00 - 957.50 |
0.8181 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 943ECL28_NJ are 966.5 and 981.5 | Monthly Target 1 | 954.33 | | Monthly Target 2 | 963.67 | | Monthly Target 3 | 969.33333333333 | | Monthly Target 4 | 978.67 | | Monthly Target 5 | 984.33 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
973.00 (1.14%) |
960.00 |
960.00 - 975.00 |
0.2746 times |
| Tue 29 April 2025 |
962.00 (1.25%) |
963.00 |
941.60 - 984.00 |
1.0173 times |
| Fri 28 March 2025 |
950.10 (0.21%) |
950.00 |
931.00 - 969.99 |
0.492 times |
| Fri 28 February 2025 |
948.10 (-0.62%) |
955.00 |
945.00 - 975.00 |
1.2429 times |
| Fri 31 January 2025 |
954.00 (-0.08%) |
940.41 |
822.00 - 999.00 |
1.1124 times |
| Mon 30 December 2024 |
954.73 (1.57%) |
940.00 |
933.80 - 959.99 |
1.3745 times |
| Fri 29 November 2024 |
940.00 (-0.42%) |
950.00 |
924.99 - 950.00 |
1.0372 times |
| Thu 31 October 2024 |
944.00 (-0.63%) |
955.00 |
821.00 - 955.00 |
1.6278 times |
| Mon 30 September 2024 |
950.00 (1.06%) |
940.00 |
926.00 - 959.99 |
0.6685 times |
| Fri 30 August 2024 |
940.00 (0.53%) |
935.30 |
910.18 - 940.90 |
1.1529 times |
| Wed 31 July 2024 |
935.00 (-1.12%) |
960.00 |
926.00 - 963.00 |
1.103 times |
DMA SMA EMA moving averages of Sec Red 943ECL28_NJ
DMA (daily moving average) of Sec Red 943ECL28_NJ
| DMA period | DMA value | | 5 day DMA | 972.4 | | 12 day DMA | 967.91 | | 20 day DMA | 964.41 | | 35 day DMA | 960.89 | | 50 day DMA | 958.32 | | 100 day DMA | 951.41 | | 150 day DMA | 948.03 | | 200 day DMA | 945.78 | EMA (exponential moving average) of Sec Red 943ECL28_NJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 971.23 | 970.35 | 969.53 | | 12 day EMA | 968.13 | 967.25 | 966.39 | | 20 day EMA | 965.52 | 964.73 | 963.96 | | 35 day EMA | 962.28 | 961.65 | 961.04 | | 50 day EMA | 959.35 | 958.79 | 958.25 |
SMA (simple moving average) of Sec Red 943ECL28_NJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 972.4 | 970.2 | 967.79 | | 12 day SMA | 967.91 | 967.25 | 966.68 | | 20 day SMA | 964.41 | 963.41 | 962.31 | | 35 day SMA | 960.89 | 960.28 | 959.6 | | 50 day SMA | 958.32 | 958.12 | 957.7 | | 100 day SMA | 951.41 | 950.99 | 950.67 | | 150 day SMA | 948.03 | 947.81 | 947.51 | | 200 day SMA | 945.78 | 945.61 | 945.47 |
|
|
