SecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1044.5 and 1045.5 | Daily Target 1 | 1043.67 | | Daily Target 2 | 1044.33 | | Daily Target 3 | 1044.6666666667 | | Daily Target 4 | 1045.33 | | Daily Target 5 | 1045.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1045.00 (0%) |
1044.00 |
1044.00 - 1045.00 |
2.7376 times |
Mon 01 September 2025 |
1045.00 (1.46%) |
1045.00 |
1045.00 - 1045.00 |
1.0646 times |
Thu 28 August 2025 |
1030.00 (-1.44%) |
1050.00 |
1030.00 - 1050.00 |
1.3308 times |
Tue 26 August 2025 |
1045.00 (3.67%) |
1045.00 |
1045.00 - 1045.00 |
1.3688 times |
Mon 25 August 2025 |
1007.99 (-4.55%) |
1007.99 |
1007.99 - 1007.99 |
0.3802 times |
Fri 22 August 2025 |
1056.00 (2.03%) |
1056.00 |
1056.00 - 1056.00 |
0.3422 times |
Thu 21 August 2025 |
1035.00 (-2.36%) |
1058.00 |
1035.00 - 1058.00 |
1.1407 times |
Tue 19 August 2025 |
1060.00 (0.19%) |
1060.00 |
1060.00 - 1060.00 |
0.3422 times |
Mon 18 August 2025 |
1058.00 (2.32%) |
1058.00 |
1058.00 - 1058.00 |
0.3802 times |
Wed 13 August 2025 |
1034.00 (-2.45%) |
1034.00 |
1034.00 - 1034.00 |
0.9125 times |
Fri 08 August 2025 |
1060.00 (1.44%) |
1040.01 |
1040.01 - 1060.00 |
0.1141 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1044.5 and 1045.5 | Weekly Target 1 | 1043.67 | | Weekly Target 2 | 1044.33 | | Weekly Target 3 | 1044.6666666667 | | Weekly Target 4 | 1045.33 | | Weekly Target 5 | 1045.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1045.00 (1.46%) |
1045.00 |
1044.00 - 1045.00 |
0.1629 times |
Thu 28 August 2025 |
1030.00 (-2.46%) |
1007.99 |
1007.99 - 1050.00 |
0.132 times |
Fri 22 August 2025 |
1056.00 (2.13%) |
1058.00 |
1035.00 - 1060.00 |
0.0945 times |
Wed 13 August 2025 |
1034.00 (-2.45%) |
1034.00 |
1034.00 - 1034.00 |
0.0391 times |
Fri 08 August 2025 |
1060.00 (-0.75%) |
1044.00 |
1010.00 - 1060.00 |
3.6103 times |
Tue 29 July 2025 |
1068.00 (0.75%) |
1060.00 |
1060.00 - 1068.00 |
0.1124 times |
Thu 17 July 2025 |
1060.00 (1.05%) |
1058.95 |
1058.95 - 1068.90 |
3.3561 times |
Wed 09 July 2025 |
1049.00 (-0.1%) |
1059.40 |
1031.00 - 1059.40 |
0.0961 times |
Fri 04 July 2025 |
1050.00 (0.67%) |
1057.89 |
1040.00 - 1057.89 |
1.753 times |
Thu 26 June 2025 |
1043.01 (-0.18%) |
1044.50 |
1043.01 - 1058.00 |
0.6435 times |
Fri 20 June 2025 |
1044.91 (-0.01%) |
1031.51 |
1030.00 - 1049.48 |
8.5582 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1044.5 and 1045.5 | Monthly Target 1 | 1043.67 | | Monthly Target 2 | 1044.33 | | Monthly Target 3 | 1044.6666666667 | | Monthly Target 4 | 1045.33 | | Monthly Target 5 | 1045.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1045.00 (1.46%) |
1045.00 |
1044.00 - 1045.00 |
0.0298 times |
Thu 28 August 2025 |
1030.00 (-3.56%) |
1044.00 |
1007.99 - 1060.00 |
0.7092 times |
Tue 29 July 2025 |
1068.00 (1.23%) |
1055.00 |
1031.00 - 1068.90 |
0.8908 times |
Mon 30 June 2025 |
1055.00 (1.05%) |
1043.99 |
1030.00 - 1058.00 |
2.1727 times |
Wed 21 May 2025 |
1043.99 (0.2%) |
1041.98 |
1021.15 - 1045.00 |
0.1324 times |
Wed 30 April 2025 |
1041.90 (1.59%) |
1030.00 |
1022.00 - 1041.90 |
1.3737 times |
Fri 28 March 2025 |
1025.57 (-0.43%) |
1027.00 |
1002.00 - 1040.00 |
1.2759 times |
Fri 28 February 2025 |
1030.00 (0%) |
1037.00 |
1020.00 - 1039.80 |
0.3041 times |
Thu 30 January 2025 |
1030.00 (-1.15%) |
1042.00 |
1001.00 - 1042.25 |
2.6249 times |
Tue 31 December 2024 |
1042.00 (-0.02%) |
1038.00 |
1000.15 - 1042.25 |
0.4865 times |
Fri 29 November 2024 |
1042.25 (1.68%) |
1022.50 |
1008.00 - 1042.25 |
2.5435 times |
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value | | 5 day DMA | 1034.6 | | 12 day DMA | 1043.42 | | 20 day DMA | 1048.98 | | 35 day DMA | 1048.68 | | 50 day DMA | 1046.41 | | 100 day DMA | 1040.43 | | 150 day DMA | 1036.62 | | 200 day DMA | 1033.01 | EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1041.06 | 1039.09 | 1036.13 | | 12 day EMA | 1043.23 | 1042.91 | 1042.53 | | 20 day EMA | 1045.36 | 1045.4 | 1045.44 | | 35 day EMA | 1045.72 | 1045.76 | 1045.8 | | 50 day EMA | 1044.8 | 1044.79 | 1044.78 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1034.6 | 1036.8 | 1034.8 | | 12 day SMA | 1043.42 | 1043.81 | 1043.73 | | 20 day SMA | 1048.98 | 1049.7 | 1049.95 | | 35 day SMA | 1048.68 | 1048.61 | 1048.31 | | 50 day SMA | 1046.41 | 1046.36 | 1046.29 | | 100 day SMA | 1040.43 | 1040.25 | 1040.13 | | 150 day SMA | 1036.62 | 1036.49 | 1036.29 | | 200 day SMA | 1033.01 | 1032.88 | 1032.73 |
|
|
