SecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1038 and 1054 | Daily Target 1 | 1024.67 | | Daily Target 2 | 1035.33 | | Daily Target 3 | 1040.6666666667 | | Daily Target 4 | 1051.33 | | Daily Target 5 | 1056.67 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1046.00 (0.58%) |
1030.00 |
1030.00 - 1046.00 |
9.0502 times |
Fri 24 October 2025 |
1040.00 (0.48%) |
1040.00 |
1040.00 - 1040.00 |
0.3932 times |
Mon 20 October 2025 |
1035.00 (-1.9%) |
1035.00 |
1035.00 - 1035.00 |
0.006 times |
Fri 17 October 2025 |
1055.00 (2.33%) |
1055.00 |
1055.00 - 1055.00 |
0.1512 times |
Wed 15 October 2025 |
1031.00 (-3.67%) |
1031.00 |
1031.00 - 1031.00 |
0.1512 times |
Tue 23 September 2025 |
1070.25 (0.3%) |
1059.98 |
1059.98 - 1070.25 |
0.0121 times |
Mon 22 September 2025 |
1067.00 (0.85%) |
1059.00 |
1059.00 - 1067.00 |
0.0121 times |
Fri 19 September 2025 |
1058.00 (1.24%) |
1058.00 |
1058.00 - 1058.00 |
0.0121 times |
Mon 08 September 2025 |
1045.00 (0%) |
1045.00 |
1045.00 - 1045.00 |
0.0605 times |
Thu 04 September 2025 |
1045.00 (0%) |
1045.00 |
1045.00 - 1045.00 |
0.1512 times |
Tue 02 September 2025 |
1045.00 (0%) |
1044.00 |
1044.00 - 1045.00 |
0.4356 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1038 and 1054 | Weekly Target 1 | 1024.67 | | Weekly Target 2 | 1035.33 | | Weekly Target 3 | 1040.6666666667 | | Weekly Target 4 | 1051.33 | | Weekly Target 5 | 1056.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1046.00 (0.58%) |
1030.00 |
1030.00 - 1046.00 |
3.5611 times |
Fri 24 October 2025 |
1040.00 (-1.42%) |
1035.00 |
1035.00 - 1040.00 |
0.1571 times |
Fri 17 October 2025 |
1055.00 (-0.28%) |
1059.00 |
1031.00 - 1070.25 |
0.1285 times |
Fri 19 September 2025 |
1058.00 (1.24%) |
1045.00 |
1045.00 - 1058.00 |
0.0286 times |
Thu 04 September 2025 |
1045.00 (1.46%) |
1045.00 |
1044.00 - 1045.00 |
0.2975 times |
Thu 28 August 2025 |
1030.00 (-2.46%) |
1007.99 |
1007.99 - 1050.00 |
0.1928 times |
Fri 22 August 2025 |
1056.00 (2.13%) |
1058.00 |
1035.00 - 1060.00 |
0.1381 times |
Wed 13 August 2025 |
1034.00 (-2.45%) |
1034.00 |
1034.00 - 1034.00 |
0.0571 times |
Fri 08 August 2025 |
1060.00 (-0.75%) |
1044.00 |
1010.00 - 1060.00 |
5.2749 times |
Tue 29 July 2025 |
1068.00 (0.75%) |
1060.00 |
1060.00 - 1068.00 |
0.1642 times |
Thu 17 July 2025 |
1060.00 (1.05%) |
1058.95 |
1058.95 - 1068.90 |
4.9036 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1038 and 1063 | Monthly Target 1 | 1018.67 | | Monthly Target 2 | 1032.33 | | Monthly Target 3 | 1043.6666666667 | | Monthly Target 4 | 1057.33 | | Monthly Target 5 | 1068.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
1046.00 (-2.27%) |
1031.00 |
1030.00 - 1055.00 |
0.4803 times |
Tue 23 September 2025 |
1070.25 (3.91%) |
1045.00 |
1044.00 - 1070.25 |
0.042 times |
Thu 28 August 2025 |
1030.00 (-3.56%) |
1044.00 |
1007.99 - 1060.00 |
0.7088 times |
Tue 29 July 2025 |
1068.00 (1.23%) |
1055.00 |
1031.00 - 1068.90 |
0.8902 times |
Mon 30 June 2025 |
1055.00 (1.05%) |
1043.99 |
1030.00 - 1058.00 |
2.1713 times |
Wed 21 May 2025 |
1043.99 (0.2%) |
1041.98 |
1021.15 - 1045.00 |
0.1323 times |
Wed 30 April 2025 |
1041.90 (1.59%) |
1030.00 |
1022.00 - 1041.90 |
1.3729 times |
Fri 28 March 2025 |
1025.57 (-0.43%) |
1027.00 |
1002.00 - 1040.00 |
1.2751 times |
Fri 28 February 2025 |
1030.00 (0%) |
1037.00 |
1020.00 - 1039.80 |
0.3039 times |
Thu 30 January 2025 |
1030.00 (-1.15%) |
1042.00 |
1001.00 - 1042.25 |
2.6233 times |
Tue 31 December 2024 |
1042.00 (-0.02%) |
1038.00 |
1000.15 - 1042.25 |
0.4862 times |
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value | | 5 day DMA | 1041.4 | | 12 day DMA | 1048.52 | | 20 day DMA | 1045.41 | | 35 day DMA | 1049.89 | | 50 day DMA | 1047.86 | | 100 day DMA | 1041.89 | | 150 day DMA | 1038.5 | | 200 day DMA | 1034.35 | EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1044.75 | 1044.12 | 1046.18 | | 12 day EMA | 1046.44 | 1046.52 | 1047.71 | | 20 day EMA | 1047.02 | 1047.13 | 1047.88 | | 35 day EMA | 1046.79 | 1046.84 | 1047.24 | | 50 day EMA | 1046.93 | 1046.97 | 1047.25 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1041.4 | 1046.25 | 1051.65 | | 12 day SMA | 1048.52 | 1047.19 | 1047.6 | | 20 day SMA | 1045.41 | 1046.11 | 1046.36 | | 35 day SMA | 1049.89 | 1049.81 | 1050.32 | | 50 day SMA | 1047.86 | 1047.86 | 1047.94 | | 100 day SMA | 1041.89 | 1041.79 | 1041.77 | | 150 day SMA | 1038.5 | 1038.34 | 1038.22 | | 200 day SMA | 1034.35 | 1034.22 | 1034.09 |
|
|
