SecRe 93MOFSL34_N6 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 93MOFSL34_N6 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 93MOFSL34_N6 are 1021.15 and 1021.15 | Daily Target 1 | 1021.15 | | Daily Target 2 | 1021.15 | | Daily Target 3 | 1021.15 | | Daily Target 4 | 1021.15 | | Daily Target 5 | 1021.15 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
1021.15 (-2.28%) |
1021.15 |
1021.15 - 1021.15 |
0.1425 times |
| Thu 08 May 2025 |
1045.00 (0.26%) |
1042.25 |
1042.25 - 1045.00 |
0.5415 times |
| Fri 02 May 2025 |
1042.25 (0.03%) |
1041.98 |
1041.98 - 1042.25 |
0.0057 times |
| Wed 30 April 2025 |
1041.90 (0.19%) |
1041.90 |
1041.90 - 1041.90 |
0.1425 times |
| Fri 25 April 2025 |
1039.89 (-0.01%) |
1039.40 |
1039.40 - 1039.89 |
0.7723 times |
| Thu 24 April 2025 |
1039.99 (0.48%) |
1039.99 |
1039.99 - 1039.99 |
0.6469 times |
| Tue 22 April 2025 |
1035.00 (0.16%) |
1033.00 |
1033.00 - 1035.00 |
0.0484 times |
| Mon 21 April 2025 |
1033.33 (-0.45%) |
1030.00 |
1030.00 - 1038.00 |
7.1274 times |
| Tue 15 April 2025 |
1038.00 (0.01%) |
1038.00 |
1038.00 - 1038.00 |
0.285 times |
| Fri 11 April 2025 |
1037.90 (1.46%) |
1038.00 |
1037.90 - 1038.00 |
0.2878 times |
| Wed 09 April 2025 |
1023.00 (-1.54%) |
1023.00 |
1023.00 - 1023.00 |
0.0199 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 93MOFSL34_N6 are 1021.15 and 1021.15 | Weekly Target 1 | 1021.15 | | Weekly Target 2 | 1021.15 | | Weekly Target 3 | 1021.15 | | Weekly Target 4 | 1021.15 | | Weekly Target 5 | 1021.15 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
1021.15 (-2.28%) |
1021.15 |
1021.15 - 1021.15 |
0.0615 times |
| Thu 08 May 2025 |
1045.00 (0.26%) |
1042.25 |
1042.25 - 1045.00 |
0.2336 times |
| Fri 02 May 2025 |
1042.25 (0.23%) |
1041.90 |
1041.90 - 1042.25 |
0.0639 times |
| Fri 25 April 2025 |
1039.89 (0.18%) |
1030.00 |
1030.00 - 1039.99 |
3.7079 times |
| Tue 15 April 2025 |
1038.00 (0.01%) |
1038.00 |
1038.00 - 1038.00 |
0.1229 times |
| Fri 11 April 2025 |
1037.90 (0.28%) |
1022.00 |
1022.00 - 1040.00 |
0.8434 times |
| Thu 03 April 2025 |
1035.00 (0.92%) |
1030.00 |
1030.00 - 1035.00 |
0.9294 times |
| Fri 28 March 2025 |
1025.57 (-0.47%) |
1034.99 |
1023.00 - 1035.00 |
0.6848 times |
| Fri 21 March 2025 |
1030.40 (-0.35%) |
1038.00 |
1026.00 - 1040.00 |
1.6769 times |
| Thu 13 March 2025 |
1033.97 (0.4%) |
1030.00 |
1025.00 - 1034.90 |
1.6757 times |
| Fri 07 March 2025 |
1029.81 (-0.02%) |
1027.00 |
1002.00 - 1038.90 |
1.2245 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 93MOFSL34_N6 are 1009.23 and 1033.08 | Monthly Target 1 | 1005.25 | | Monthly Target 2 | 1013.2 | | Monthly Target 3 | 1029.1 | | Monthly Target 4 | 1037.05 | | Monthly Target 5 | 1052.95 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
| Mon 12 May 2025 |
1021.15 (-1.99%) |
1041.98 |
1021.15 - 1045.00 |
0.058 times |
| Wed 30 April 2025 |
1041.90 (1.59%) |
1030.00 |
1022.00 - 1041.90 |
1.1046 times |
| Fri 28 March 2025 |
1025.57 (-0.43%) |
1027.00 |
1002.00 - 1040.00 |
1.0259 times |
| Fri 28 February 2025 |
1030.00 (0%) |
1037.00 |
1020.00 - 1039.80 |
0.2445 times |
| Thu 30 January 2025 |
1030.00 (-1.15%) |
1042.00 |
1001.00 - 1042.25 |
2.1106 times |
| Tue 31 December 2024 |
1042.00 (-0.02%) |
1038.00 |
1000.15 - 1042.25 |
0.3912 times |
| Fri 29 November 2024 |
1042.25 (1.68%) |
1022.50 |
1008.00 - 1042.25 |
2.0452 times |
| Thu 31 October 2024 |
1025.00 (0%) |
1025.00 |
1008.00 - 1031.00 |
0.9708 times |
| Mon 30 September 2024 |
1025.00 (-0.89%) |
1027.10 |
971.00 - 1030.00 |
1.2278 times |
| Fri 30 August 2024 |
1034.25 (1.79%) |
1033.95 |
1010.10 - 1034.25 |
0.8215 times |
| Wed 31 July 2024 |
1016.03 (0.6%) |
1020.00 |
1010.00 - 1034.00 |
0.7467 times |
DMA SMA EMA moving averages of Sec Re 93MOFSL34_N6
DMA (daily moving average) of Sec Re 93MOFSL34_N6
| DMA period | DMA value | | 5 day DMA | 1038.04 | | 12 day DMA | 1036.37 | | 20 day DMA | 1034.57 | | 35 day DMA | 1033.92 | | 50 day DMA | 1034.59 | | 100 day DMA | 1031.9 | | 150 day DMA | 1028.69 | | 200 day DMA | | EMA (exponential moving average) of Sec Re 93MOFSL34_N6
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1034.86 | 1041.71 | 1040.06 | | 12 day EMA | 1035.87 | 1038.55 | 1037.38 | | 20 day EMA | 1035.34 | 1036.83 | 1035.97 | | 35 day EMA | 1034.75 | 1035.55 | 1034.99 | | 50 day EMA | 1034.36 | 1034.9 | 1034.49 |
SMA (simple moving average) of Sec Re 93MOFSL34_N6
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.04 | 1041.81 | 1039.81 | | 12 day SMA | 1036.37 | 1037.11 | 1036.27 | | 20 day SMA | 1034.57 | 1035.01 | 1034.76 | | 35 day SMA | 1033.92 | 1034.44 | 1034.21 | | 50 day SMA | 1034.59 | 1034.77 | 1034.45 | | 100 day SMA | 1031.9 | 1031.93 | 1031.73 | | 150 day SMA | 1028.69 | 1028.66 | 1028.54 | | 200 day SMA |
|
|
