Use Dark Theme
bell notificationshomepagelogin

Tsiic9 935TSIIC33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tsiic 9 935TSIIC33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Tsiic9

Strong Daily Stock price targets for Tsiic9 935TSIIC33_N0 are 104499 and 104499

Daily Target 1104499
Daily Target 2104499
Daily Target 3104499
Daily Target 4104499
Daily Target 5104499

Daily price and volume Tsiic 9

Date Closing Open Range Volume
Fri 09 May 2025 104499.00 (0.05%) 104499.00 104499.00 - 104499.00 1.4706 times
Thu 08 May 2025 104447.00 (0%) 104447.00 104447.00 - 104447.00 0.098 times
Wed 07 May 2025 104447.00 (0.15%) 104447.00 104447.00 - 104447.00 2.8431 times
Wed 09 April 2025 104289.88 (0.05%) 104289.88 104289.88 - 104289.88 1.3725 times
Tue 08 April 2025 104240.95 (0.58%) 104240.95 104240.95 - 104240.95 0.2941 times
Wed 26 March 2025 103639.13 (-2.02%) 103639.13 103639.13 - 103639.13 0.4902 times
Mon 03 March 2025 105778.60 (1.06%) 105778.60 105778.60 - 105778.60 2.2549 times
Wed 05 February 2025 104671.52 (0.05%) 104671.52 104671.52 - 104671.52 0.2941 times
Mon 03 February 2025 104621.39 (0.2%) 104621.39 104621.39 - 104621.39 0.2941 times
Tue 21 January 2025 104410.77 (0%) 104410.77 104410.77 - 104410.77 0.5882 times
Sun 11 May 2025 (0%) - 0 times

 Daily chart Tsiic9

Weekly price and charts Tsiic9

Strong weekly Stock price targets for Tsiic9 935TSIIC33_N0 are 104473 and 104525

Weekly Target 1104429.67
Weekly Target 2104464.33
Weekly Target 3104481.66666667
Weekly Target 4104516.33
Weekly Target 5104533.67

Weekly price and volumes for Tsiic 9

Date Closing Open Range Volume
Fri 09 May 2025 104499.00 (0.2%) 104447.00 104447.00 - 104499.00 1.875 times
Wed 09 April 2025 104289.88 (0.63%) 104240.95 104240.95 - 104289.88 0.7083 times
Wed 26 March 2025 103639.13 (-0.99%) 105778.60 103639.13 - 105778.60 1.1667 times
Wed 05 February 2025 104671.52 (0%) 104621.39 104621.39 - 104671.52 0.25 times
Sun 11 May 2025 (0%) - 0 times

 weekly chart Tsiic9

Monthly price and charts Tsiic9

Strong monthly Stock price targets for Tsiic9 935TSIIC33_N0 are 104473 and 104525

Monthly Target 1104429.67
Monthly Target 2104464.33
Monthly Target 3104481.66666667
Monthly Target 4104516.33
Monthly Target 5104533.67

Monthly price and volumes Tsiic 9

Date Closing Open Range Volume
Fri 09 May 2025 104499.00 (0.2%) 104447.00 104447.00 - 104499.00 2.2059 times
Wed 09 April 2025 104289.88 (0.63%) 104240.95 104240.95 - 104289.88 0.8333 times
Wed 26 March 2025 103639.13 (-0.99%) 105778.60 103639.13 - 105778.60 1.3725 times
Wed 05 February 2025 104671.52 (0.25%) 104621.39 104621.39 - 104671.52 0.2941 times
Tue 21 January 2025 104410.77 (0%) 104410.77 104410.77 - 104410.77 0.2941 times
Sun 11 May 2025 (0%) - 0 times

 monthly chart Tsiic9

DMA SMA EMA moving averages of Tsiic 9 935TSIIC33_N0

DMA (daily moving average) of Tsiic 9 935TSIIC33_N0

DMA period DMA value
5 day DMA 104384.77
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tsiic 9 935TSIIC33_N0

EMA period EMA current EMA prev EMA prev2
5 day EMA104458.6104438.4104434.1
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Tsiic 9 935TSIIC33_N0

SMA period SMA current SMA prev SMA prev2
5 day SMA104384.77104212.79104479.11
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme