Tsiic9 935TSIIC33_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsiic 9 935TSIIC33_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsiic9 Strong Daily Stock price targets for Tsiic9 935TSIIC33_N0 are 104499 and 104499 Daily Target 1 | 104499 | Daily Target 2 | 104499 | Daily Target 3 | 104499 | Daily Target 4 | 104499 | Daily Target 5 | 104499 |
Daily price and volume Tsiic 9
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
104499.00 (0.05%) |
104499.00 |
104499.00 - 104499.00 |
1.4706 times |
Thu 08 May 2025 |
104447.00 (0%) |
104447.00 |
104447.00 - 104447.00 |
0.098 times |
Wed 07 May 2025 |
104447.00 (0.15%) |
104447.00 |
104447.00 - 104447.00 |
2.8431 times |
Wed 09 April 2025 |
104289.88 (0.05%) |
104289.88 |
104289.88 - 104289.88 |
1.3725 times |
Tue 08 April 2025 |
104240.95 (0.58%) |
104240.95 |
104240.95 - 104240.95 |
0.2941 times |
Wed 26 March 2025 |
103639.13 (-2.02%) |
103639.13 |
103639.13 - 103639.13 |
0.4902 times |
Mon 03 March 2025 |
105778.60 (1.06%) |
105778.60 |
105778.60 - 105778.60 |
2.2549 times |
Wed 05 February 2025 |
104671.52 (0.05%) |
104671.52 |
104671.52 - 104671.52 |
0.2941 times |
Mon 03 February 2025 |
104621.39 (0.2%) |
104621.39 |
104621.39 - 104621.39 |
0.2941 times |
Tue 21 January 2025 |
104410.77 (0%) |
104410.77 |
104410.77 - 104410.77 |
0.5882 times |
Sun 11 May 2025 |
(0%) |
|
- |
0 times |

Weekly price and charts Tsiic9 Strong weekly Stock price targets for Tsiic9 935TSIIC33_N0 are 104473 and 104525 Weekly Target 1 | 104429.67 | Weekly Target 2 | 104464.33 | Weekly Target 3 | 104481.66666667 | Weekly Target 4 | 104516.33 | Weekly Target 5 | 104533.67 |
Weekly price and volumes for Tsiic 9
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
104499.00 (0.2%) |
104447.00 |
104447.00 - 104499.00 |
1.875 times |
Wed 09 April 2025 |
104289.88 (0.63%) |
104240.95 |
104240.95 - 104289.88 |
0.7083 times |
Wed 26 March 2025 |
103639.13 (-0.99%) |
105778.60 |
103639.13 - 105778.60 |
1.1667 times |
Wed 05 February 2025 |
104671.52 (0%) |
104621.39 |
104621.39 - 104671.52 |
0.25 times |
Sun 11 May 2025 |
(0%) |
|
- |
0 times |

Monthly price and charts Tsiic9 Strong monthly Stock price targets for Tsiic9 935TSIIC33_N0 are 104473 and 104525 Monthly Target 1 | 104429.67 | Monthly Target 2 | 104464.33 | Monthly Target 3 | 104481.66666667 | Monthly Target 4 | 104516.33 | Monthly Target 5 | 104533.67 |
Monthly price and volumes Tsiic 9
Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
104499.00 (0.2%) |
104447.00 |
104447.00 - 104499.00 |
2.2059 times |
Wed 09 April 2025 |
104289.88 (0.63%) |
104240.95 |
104240.95 - 104289.88 |
0.8333 times |
Wed 26 March 2025 |
103639.13 (-0.99%) |
105778.60 |
103639.13 - 105778.60 |
1.3725 times |
Wed 05 February 2025 |
104671.52 (0.25%) |
104621.39 |
104621.39 - 104671.52 |
0.2941 times |
Tue 21 January 2025 |
104410.77 (0%) |
104410.77 |
104410.77 - 104410.77 |
0.2941 times |
Sun 11 May 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Tsiic 9 935TSIIC33_N0
DMA (daily moving average) of Tsiic 9 935TSIIC33_N0
DMA period | DMA value | 5 day DMA | 104384.77 | 12 day DMA | | 20 day DMA | | 35 day DMA | | 50 day DMA | | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Tsiic 9 935TSIIC33_N0
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 104458.6 | 104438.4 | 104434.1 | 12 day EMA | 0 | 0 | 0 | 20 day EMA | 0 | 0 | 0 | 35 day EMA | 0 | 0 | 0 | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsiic 9 935TSIIC33_N0
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 104384.77 | 104212.79 | 104479.11 | 12 day SMA | 20 day SMA | 35 day SMA | 50 day SMA | 100 day SMA | 150 day SMA | 200 day SMA |
|
|