Tsi9 935TSI31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITsi 9 935TSI31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Tsi9 Strong Daily Stock price targets for Tsi9 935TSI31_N0 are 103504 and 103504 | Daily Target 1 | 103504 | | Daily Target 2 | 103504 | | Daily Target 3 | 103504 | | Daily Target 4 | 103504 | | Daily Target 5 | 103504 |
Daily price and volume Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103504.00 (-0.21%) |
103504.00 |
103504.00 - 103504.00 |
0.3676 times |
Wed 16 April 2025 |
103720.00 (0.23%) |
103505.00 |
103500.00 - 103720.00 |
2.7206 times |
Tue 15 April 2025 |
103484.00 (0.1%) |
103484.00 |
103484.00 - 103484.00 |
1.1029 times |
Fri 11 April 2025 |
103382.00 (0.1%) |
103676.65 |
103382.00 - 103676.65 |
0.8824 times |
Wed 09 April 2025 |
103281.00 (-0.24%) |
103281.00 |
103281.00 - 103281.00 |
1.1029 times |
Tue 08 April 2025 |
103530.65 (0.1%) |
103455.00 |
103455.00 - 103530.65 |
0.1471 times |
Mon 07 April 2025 |
103429.00 (0%) |
103506.33 |
103429.00 - 103506.33 |
0.4412 times |
Fri 04 April 2025 |
103429.00 (0.22%) |
103429.00 |
103429.00 - 103429.00 |
1.4706 times |
Thu 03 April 2025 |
103202.00 (0.05%) |
103202.00 |
103202.00 - 103202.00 |
0.7353 times |
Wed 02 April 2025 |
103153.00 (-0.05%) |
103153.00 |
103153.00 - 103153.00 |
1.0294 times |
Tue 01 April 2025 |
103201.00 (0.07%) |
103201.00 |
103128.73 - 103201.00 |
6.6176 times |
Weekly price and charts Tsi9 Strong weekly Stock price targets for Tsi9 935TSI31_N0 are 103494 and 103730 | Weekly Target 1 | 103333.33 | | Weekly Target 2 | 103418.67 | | Weekly Target 3 | 103569.33333333 | | Weekly Target 4 | 103654.67 | | Weekly Target 5 | 103805.33 |
Weekly price and volumes for Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103504.00 (0.12%) |
103484.00 |
103484.00 - 103720.00 |
1.0071 times |
Fri 11 April 2025 |
103382.00 (-0.05%) |
103506.33 |
103281.00 - 103676.65 |
0.6184 times |
Fri 04 April 2025 |
103429.00 (0.29%) |
103201.00 |
103128.73 - 103429.00 |
2.3675 times |
Fri 28 March 2025 |
103129.00 (0.54%) |
102748.60 |
102748.60 - 103129.00 |
0.8834 times |
Mon 17 March 2025 |
102578.19 (0%) |
102578.19 |
102578.19 - 102578.19 |
0.1237 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Tsi9 Strong monthly Stock price targets for Tsi9 935TSI31_N0 are 103316.37 and 103907.64 | Monthly Target 1 | 102859.64 | | Monthly Target 2 | 103181.82 | | Monthly Target 3 | 103450.91 | | Monthly Target 4 | 103773.09 | | Monthly Target 5 | 104042.18 |
Monthly price and volumes Tsi 9
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
103504.00 (0.36%) |
103201.00 |
103128.73 - 103720.00 |
2.2157 times |
Fri 28 March 2025 |
103129.00 (-0.66%) |
105029.00 |
102578.19 - 105129.05 |
0.6667 times |
Fri 17 January 2025 |
103815.34 (0%) |
103518.44 |
101157.00 - 103815.34 |
0.1176 times |
Thu 17 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Tsi 9 935TSI31_N0
DMA (daily moving average) of Tsi 9 935TSI31_N0
| DMA period | DMA value | | 5 day DMA | 103474.2 | | 12 day DMA | 103370.39 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Tsi 9 935TSI31_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103507.35 | 103509.02 | 103403.55 | | 12 day EMA | 103477.63 | 103472.84 | 103427.92 | | 20 day EMA | 103450.95 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Tsi 9 935TSI31_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103474.2 | 103479.53 | 103421.33 | | 12 day SMA | 103370.39 | 103326.95 | 103248.03 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
