SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1015.99 and 1035 Daily Target 1 | 1011.32 | Daily Target 2 | 1020.66 | Daily Target 3 | 1030.33 | Daily Target 4 | 1039.67 | Daily Target 5 | 1049.34 |
Daily price and volume Sec Re
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1030.00 (-1.44%) |
1040.00 |
1020.99 - 1040.00 |
2 times |
Fri 04 July 2025 |
1045.00 (1.95%) |
1045.00 |
1045.00 - 1045.00 |
0.6667 times |
Tue 01 July 2025 |
1025.00 (-0.49%) |
1038.00 |
1025.00 - 1038.00 |
2.8 times |
Fri 27 June 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.2133 times |
Wed 25 June 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.4 times |
Mon 16 June 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.8533 times |
Mon 09 June 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.1333 times |
Fri 06 June 2025 |
1030.00 (0.01%) |
1001.11 |
1001.11 - 1030.00 |
1.4667 times |
Mon 02 June 2025 |
1029.90 (1.74%) |
1029.90 |
1029.90 - 1029.90 |
0.1333 times |
Thu 15 May 2025 |
1012.25 (1.22%) |
1008.25 |
1008.25 - 1012.25 |
1.3333 times |
Tue 13 May 2025 |
1000.01 (-1.96%) |
1015.24 |
1000.01 - 1015.24 |
2.6667 times |

Weekly price and charts SecRe Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1015.99 and 1035 Weekly Target 1 | 1011.32 | Weekly Target 2 | 1020.66 | Weekly Target 3 | 1030.33 | Weekly Target 4 | 1039.67 | Weekly Target 5 | 1049.34 |
Weekly price and volumes for Sec Re
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1030.00 (-1.44%) |
1040.00 |
1020.99 - 1040.00 |
0.7481 times |
Fri 04 July 2025 |
1045.00 (1.46%) |
1038.00 |
1025.00 - 1045.00 |
1.2968 times |
Fri 27 June 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.5486 times |
Mon 09 June 2025 |
1030.00 (0%) |
1030.00 |
1030.00 - 1030.00 |
0.0499 times |
Fri 06 June 2025 |
1030.00 (1.75%) |
1029.90 |
1001.11 - 1030.00 |
0.5985 times |
Thu 15 May 2025 |
1012.25 (-0.27%) |
1020.00 |
1000.01 - 1020.00 |
1.8953 times |
Wed 07 May 2025 |
1015.00 (1.17%) |
1012.00 |
1010.00 - 1015.00 |
1.4065 times |
Fri 25 April 2025 |
1003.30 (-7.95%) |
1050.50 |
1000.00 - 1050.50 |
1.3267 times |
Wed 16 April 2025 |
1090.00 (0.46%) |
1085.00 |
1085.00 - 1090.00 |
0.8229 times |
Tue 25 March 2025 |
1085.00 (0.93%) |
1075.00 |
1075.00 - 1085.00 |
1.3067 times |
Thu 13 March 2025 |
1075.00 (0.05%) |
1074.50 |
1074.50 - 1079.00 |
1.6658 times |

Monthly price and charts SecRe Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1013.49 and 1037.5 Monthly Target 1 | 1007.99 | Monthly Target 2 | 1018.99 | Monthly Target 3 | 1031.9966666667 | Monthly Target 4 | 1043 | Monthly Target 5 | 1056.01 |
Monthly price and volumes Sec Re
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1030.00 (0%) |
1038.00 |
1020.99 - 1045.00 |
0.2644 times |
Fri 27 June 2025 |
1030.00 (1.75%) |
1029.90 |
1001.11 - 1030.00 |
0.1547 times |
Thu 15 May 2025 |
1012.25 (0.12%) |
1014.75 |
1000.01 - 1020.00 |
0.3559 times |
Mon 28 April 2025 |
1011.00 (-6.82%) |
1085.00 |
1000.00 - 1090.00 |
0.3488 times |
Tue 25 March 2025 |
1085.00 (0.56%) |
1075.00 |
1074.50 - 1085.00 |
0.4294 times |
Tue 25 February 2025 |
1079.00 (1.61%) |
1070.00 |
1068.77 - 1079.00 |
0.3488 times |
Fri 31 January 2025 |
1061.90 (1%) |
1053.00 |
1045.00 - 1065.00 |
2.1639 times |
Mon 30 December 2024 |
1051.41 (0.73%) |
1064.00 |
1050.01 - 1066.00 |
0.1786 times |
Fri 22 November 2024 |
1043.83 (0.85%) |
1035.10 |
1035.00 - 1043.83 |
2.3219 times |
Thu 31 October 2024 |
1035.00 (2.58%) |
1009.00 |
1009.00 - 1040.00 |
3.4335 times |
Mon 30 September 2024 |
1009.00 (-0.1%) |
1025.00 |
1009.00 - 1040.00 |
39.3268 times |

DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5
DMA (daily moving average) of Sec Re 935MOFSL29_N5
DMA period | DMA value | 5 day DMA | 1032 | 12 day DMA | 1026.01 | 20 day DMA | 1029.09 | 35 day DMA | 1047.87 | 50 day DMA | 1048.49 | 100 day DMA | | 150 day DMA | | 200 day DMA | | EMA (exponential moving average) of Sec Re 935MOFSL29_N5
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1032.15 | 1033.22 | 1027.33 | 12 day EMA | 1030.72 | 1030.85 | 1028.28 | 20 day EMA | 1033.75 | 1034.14 | 1033 | 35 day EMA | 1037.65 | 1038.1 | 1037.69 | 50 day EMA | 1045.93 | 1046.58 | 1046.64 |
SMA (simple moving average) of Sec Re 935MOFSL29_N5
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1032 | 1032 | 1029 | 12 day SMA | 1026.01 | 1024.76 | 1022.24 | 20 day SMA | 1029.09 | 1031.84 | 1033.34 | 35 day SMA | 1047.87 | 1048.79 | 1049.27 | 50 day SMA | 1048.49 | 1048.67 | 1048.47 | 100 day SMA | 150 day SMA | 200 day SMA |
|
|