Use Dark Theme
bell notificationshomepagelogin

SecRe 935MOFSL29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 935MOFSL29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 935MOFSL29_N5 are 1015.99 and 1035

Daily Target 11011.32
Daily Target 21020.66
Daily Target 31030.33
Daily Target 41039.67
Daily Target 51049.34

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 11 July 2025 1030.00 (-1.44%) 1040.00 1020.99 - 1040.00 2 times
Fri 04 July 2025 1045.00 (1.95%) 1045.00 1045.00 - 1045.00 0.6667 times
Tue 01 July 2025 1025.00 (-0.49%) 1038.00 1025.00 - 1038.00 2.8 times
Fri 27 June 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.2133 times
Wed 25 June 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.4 times
Mon 16 June 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.8533 times
Mon 09 June 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.1333 times
Fri 06 June 2025 1030.00 (0.01%) 1001.11 1001.11 - 1030.00 1.4667 times
Mon 02 June 2025 1029.90 (1.74%) 1029.90 1029.90 - 1029.90 0.1333 times
Thu 15 May 2025 1012.25 (1.22%) 1008.25 1008.25 - 1012.25 1.3333 times
Tue 13 May 2025 1000.01 (-1.96%) 1015.24 1000.01 - 1015.24 2.6667 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 935MOFSL29_N5 are 1015.99 and 1035

Weekly Target 11011.32
Weekly Target 21020.66
Weekly Target 31030.33
Weekly Target 41039.67
Weekly Target 51049.34

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 11 July 2025 1030.00 (-1.44%) 1040.00 1020.99 - 1040.00 0.7481 times
Fri 04 July 2025 1045.00 (1.46%) 1038.00 1025.00 - 1045.00 1.2968 times
Fri 27 June 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.5486 times
Mon 09 June 2025 1030.00 (0%) 1030.00 1030.00 - 1030.00 0.0499 times
Fri 06 June 2025 1030.00 (1.75%) 1029.90 1001.11 - 1030.00 0.5985 times
Thu 15 May 2025 1012.25 (-0.27%) 1020.00 1000.01 - 1020.00 1.8953 times
Wed 07 May 2025 1015.00 (1.17%) 1012.00 1010.00 - 1015.00 1.4065 times
Fri 25 April 2025 1003.30 (-7.95%) 1050.50 1000.00 - 1050.50 1.3267 times
Wed 16 April 2025 1090.00 (0.46%) 1085.00 1085.00 - 1090.00 0.8229 times
Tue 25 March 2025 1085.00 (0.93%) 1075.00 1075.00 - 1085.00 1.3067 times
Thu 13 March 2025 1075.00 (0.05%) 1074.50 1074.50 - 1079.00 1.6658 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 935MOFSL29_N5 are 1013.49 and 1037.5

Monthly Target 11007.99
Monthly Target 21018.99
Monthly Target 31031.9966666667
Monthly Target 41043
Monthly Target 51056.01

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 11 July 2025 1030.00 (0%) 1038.00 1020.99 - 1045.00 0.2644 times
Fri 27 June 2025 1030.00 (1.75%) 1029.90 1001.11 - 1030.00 0.1547 times
Thu 15 May 2025 1012.25 (0.12%) 1014.75 1000.01 - 1020.00 0.3559 times
Mon 28 April 2025 1011.00 (-6.82%) 1085.00 1000.00 - 1090.00 0.3488 times
Tue 25 March 2025 1085.00 (0.56%) 1075.00 1074.50 - 1085.00 0.4294 times
Tue 25 February 2025 1079.00 (1.61%) 1070.00 1068.77 - 1079.00 0.3488 times
Fri 31 January 2025 1061.90 (1%) 1053.00 1045.00 - 1065.00 2.1639 times
Mon 30 December 2024 1051.41 (0.73%) 1064.00 1050.01 - 1066.00 0.1786 times
Fri 22 November 2024 1043.83 (0.85%) 1035.10 1035.00 - 1043.83 2.3219 times
Thu 31 October 2024 1035.00 (2.58%) 1009.00 1009.00 - 1040.00 3.4335 times
Mon 30 September 2024 1009.00 (-0.1%) 1025.00 1009.00 - 1040.00 39.3268 times

 monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 935MOFSL29_N5

DMA (daily moving average) of Sec Re 935MOFSL29_N5

DMA period DMA value
5 day DMA 1032
12 day DMA 1026.01
20 day DMA 1029.09
35 day DMA 1047.87
50 day DMA 1048.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 935MOFSL29_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1032.151033.221027.33
12 day EMA1030.721030.851028.28
20 day EMA1033.751034.141033
35 day EMA1037.651038.11037.69
50 day EMA1045.931046.581046.64

SMA (simple moving average) of Sec Re 935MOFSL29_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA103210321029
12 day SMA1026.011024.761022.24
20 day SMA1029.091031.841033.34
35 day SMA1047.871048.791049.27
50 day SMA1048.491048.671048.47
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme