SeRe 935LTF29_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISe Re 935LTF29_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SeRe Strong Daily Stock price targets for SeRe 935LTF29_N5 are 1100 and 1100 | Daily Target 1 | 1100 | | Daily Target 2 | 1100 | | Daily Target 3 | 1100 | | Daily Target 4 | 1100 | | Daily Target 5 | 1100 |
Daily price and volume Se Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.0847 times |
Fri 24 October 2025 |
1100.00 (0.36%) |
1096.00 |
1096.00 - 1100.00 |
0.8192 times |
Thu 23 October 2025 |
1096.00 (0.55%) |
1094.10 |
1094.10 - 1096.00 |
0.3013 times |
Mon 20 October 2025 |
1090.00 (0.06%) |
1090.10 |
1089.99 - 1090.10 |
1.8832 times |
Wed 15 October 2025 |
1089.34 (0.21%) |
1086.10 |
1086.00 - 1090.00 |
0.8569 times |
Tue 14 October 2025 |
1087.07 (-0.96%) |
1129.00 |
1082.20 - 1129.00 |
1.1864 times |
Mon 13 October 2025 |
1097.66 (0.67%) |
1099.99 |
1090.00 - 1099.99 |
0.113 times |
Thu 09 October 2025 |
1090.40 (-0.69%) |
1092.00 |
1090.00 - 1092.00 |
1.177 times |
Wed 08 October 2025 |
1098.00 (-0.27%) |
1090.01 |
1090.00 - 1098.00 |
3.484 times |
Mon 06 October 2025 |
1101.00 (0.09%) |
1101.00 |
1101.00 - 1101.00 |
0.0942 times |
Wed 01 October 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.9416 times |
Weekly price and charts SeRe Strong weekly Stock price targets for SeRe 935LTF29_N5 are 1100 and 1100 | Weekly Target 1 | 1100 | | Weekly Target 2 | 1100 | | Weekly Target 3 | 1100 | | Weekly Target 4 | 1100 | | Weekly Target 5 | 1100 |
Weekly price and volumes for Se Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.0234 times |
Fri 24 October 2025 |
1100.00 (0.98%) |
1090.10 |
1089.99 - 1100.00 |
0.8299 times |
Wed 15 October 2025 |
1089.34 (-0.1%) |
1099.99 |
1082.20 - 1129.00 |
0.5957 times |
Thu 09 October 2025 |
1090.40 (-0.87%) |
1101.00 |
1090.00 - 1101.00 |
1.3137 times |
Wed 01 October 2025 |
1100.00 (-2.13%) |
1095.80 |
1090.00 - 1185.10 |
3.6837 times |
Fri 19 September 2025 |
1123.98 (3.59%) |
1089.00 |
1089.00 - 1123.98 |
0.4266 times |
Fri 12 September 2025 |
1085.00 (-0.23%) |
1086.00 |
1085.00 - 1088.00 |
0.9001 times |
Thu 04 September 2025 |
1087.52 (0.23%) |
1100.00 |
1080.00 - 1100.00 |
1.1238 times |
Fri 29 August 2025 |
1085.00 (-0.37%) |
1088.99 |
1070.00 - 1089.00 |
0.4787 times |
Fri 22 August 2025 |
1088.99 (-1.83%) |
1083.90 |
1081.00 - 1088.99 |
0.6243 times |
Thu 14 August 2025 |
1109.33 (2.62%) |
1075.00 |
1075.00 - 1110.00 |
1.103 times |
Monthly price and charts SeRe Strong monthly Stock price targets for SeRe 935LTF29_N5 are 1076.6 and 1123.4 | Monthly Target 1 | 1056.93 | | Monthly Target 2 | 1078.47 | | Monthly Target 3 | 1103.7333333333 | | Monthly Target 4 | 1125.27 | | Monthly Target 5 | 1150.53 |
Monthly price and volumes Se Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
1100.00 (0%) |
1100.00 |
1082.20 - 1129.00 |
0.4947 times |
Tue 30 September 2025 |
1100.00 (1.38%) |
1100.00 |
1080.00 - 1185.10 |
0.9612 times |
Fri 29 August 2025 |
1085.00 (1.07%) |
1070.00 |
1070.00 - 1110.00 |
1.2626 times |
Thu 31 July 2025 |
1073.48 (-1.97%) |
1065.00 |
1065.00 - 1100.00 |
1.4005 times |
Mon 30 June 2025 |
1095.00 (-0.36%) |
1099.00 |
1065.00 - 1099.00 |
0.1886 times |
Wed 28 May 2025 |
1099.00 (3.36%) |
1079.99 |
1055.00 - 1125.00 |
0.4334 times |
Tue 29 April 2025 |
1063.23 (1.47%) |
1056.00 |
1046.00 - 1079.00 |
1.9126 times |
Wed 26 March 2025 |
1047.78 (-0.21%) |
1056.00 |
1030.00 - 1150.00 |
1.524 times |
Fri 28 February 2025 |
1050.00 (-5.94%) |
1125.00 |
1049.99 - 1169.00 |
0.6594 times |
Fri 31 January 2025 |
1116.32 (0.48%) |
1111.01 |
1105.00 - 1125.00 |
1.163 times |
Tue 31 December 2024 |
1111.00 (0.45%) |
1105.00 |
1105.00 - 1120.00 |
0.3525 times |
DMA SMA EMA moving averages of Se Re 935LTF29_N5
DMA (daily moving average) of Se Re 935LTF29_N5
| DMA period | DMA value | | 5 day DMA | 1095.07 | | 12 day DMA | 1095.79 | | 20 day DMA | 1097.3 | | 35 day DMA | 1092.79 | | 50 day DMA | 1088.78 | | 100 day DMA | 1080.29 | | 150 day DMA | 1092.32 | | 200 day DMA | 1089.5 | EMA (exponential moving average) of Se Re 935LTF29_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1096.98 | 1095.47 | 1093.21 | | 12 day EMA | 1096.41 | 1095.76 | 1094.99 | | 20 day EMA | 1095.62 | 1095.16 | 1094.65 | | 35 day EMA | 1093.08 | 1092.67 | 1092.24 | | 50 day EMA | 1089.55 | 1089.12 | 1088.68 |
SMA (simple moving average) of Se Re 935LTF29_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1095.07 | 1092.48 | 1092.01 | | 12 day SMA | 1095.79 | 1099.03 | 1101.03 | | 20 day SMA | 1097.3 | 1096.3 | 1096.3 | | 35 day SMA | 1092.79 | 1092.52 | 1091.75 | | 50 day SMA | 1088.78 | 1088.24 | 1088.14 | | 100 day SMA | 1080.29 | 1079.79 | 1080.39 | | 150 day SMA | 1092.32 | 1092.32 | 1092.38 | | 200 day SMA | 1089.5 | 1089.35 | 1089.23 |
|
|
