Iifl9 935IIFL28_NZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIifl 9 935IIFL28_NZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Iifl9 Strong Daily Stock price targets for Iifl9 935IIFL28_NZ are 990 and 990 | Daily Target 1 | 990 | | Daily Target 2 | 990 | | Daily Target 3 | 990 | | Daily Target 4 | 990 | | Daily Target 5 | 990 |
Daily price and volume Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.1024 times |
Fri 24 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.5121 times |
Fri 17 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.4097 times |
Mon 06 October 2025 |
985.00 (-0.1%) |
990.00 |
985.00 - 990.00 |
0.5121 times |
Fri 26 September 2025 |
986.00 (-0.04%) |
986.00 |
986.00 - 986.00 |
0.4097 times |
Thu 11 September 2025 |
986.41 (0%) |
986.41 |
986.41 - 986.41 |
3.4822 times |
Wed 10 September 2025 |
986.41 (0%) |
986.41 |
986.41 - 986.41 |
0.2028 times |
Fri 05 September 2025 |
986.41 (0.65%) |
990.00 |
986.41 - 990.00 |
4.111 times |
Mon 01 September 2025 |
980.00 (0%) |
980.00 |
980.00 - 980.00 |
0.1762 times |
Fri 22 August 2025 |
980.00 (0.93%) |
985.00 |
980.00 - 985.00 |
0.0819 times |
Thu 21 August 2025 |
971.00 (-1.92%) |
981.00 |
966.00 - 981.00 |
1.2515 times |
Weekly price and charts Iifl9 Strong weekly Stock price targets for Iifl9 935IIFL28_NZ are 990 and 990 | Weekly Target 1 | 990 | | Weekly Target 2 | 990 | | Weekly Target 3 | 990 | | Weekly Target 4 | 990 | | Weekly Target 5 | 990 |
Weekly price and volumes for Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
990.00 (0.51%) |
990.00 |
990.00 - 990.00 |
0.0891 times |
Fri 24 October 2025 |
985.00 (0%) |
985.00 |
985.00 - 985.00 |
0.4453 times |
Fri 17 October 2025 |
985.00 (-0.1%) |
990.00 |
985.00 - 990.00 |
0.8016 times |
Fri 26 September 2025 |
986.00 (-0.04%) |
986.41 |
986.00 - 986.41 |
3.5607 times |
Fri 05 September 2025 |
986.41 (0.65%) |
980.00 |
980.00 - 990.00 |
3.7282 times |
Fri 22 August 2025 |
980.00 (-1.01%) |
990.00 |
966.00 - 990.00 |
1.2273 times |
Wed 13 August 2025 |
990.00 (0%) |
990.00 |
990.00 - 990.00 |
0.016 times |
Wed 06 August 2025 |
990.00 (3.88%) |
990.00 |
990.00 - 990.00 |
0.0089 times |
Fri 01 August 2025 |
953.00 (-3.44%) |
1049.99 |
953.00 - 1049.99 |
0.041 times |
Fri 25 July 2025 |
987.00 (-1.3%) |
1000.00 |
985.00 - 1000.00 |
0.0819 times |
Thu 17 July 2025 |
1000.00 (-16.67%) |
995.00 |
990.50 - 1000.00 |
1.7866 times |
Monthly price and charts Iifl9 Strong monthly Stock price targets for Iifl9 935IIFL28_NZ are 987.5 and 992.5 | Monthly Target 1 | 983.33 | | Monthly Target 2 | 986.67 | | Monthly Target 3 | 988.33333333333 | | Monthly Target 4 | 991.67 | | Monthly Target 5 | 993.33 |
Monthly price and volumes Iifl 9
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 October 2025 |
990.00 (0.41%) |
990.00 |
985.00 - 990.00 |
0.6638 times |
Fri 26 September 2025 |
986.00 (0.61%) |
980.00 |
980.00 - 990.00 |
3.6218 times |
Fri 22 August 2025 |
980.00 (-1.51%) |
953.00 |
953.00 - 990.00 |
0.639 times |
Tue 29 July 2025 |
995.00 (-17.08%) |
995.00 |
985.00 - 1049.99 |
0.932 times |
Tue 17 June 2025 |
1200.00 (20.6%) |
999.00 |
999.00 - 1260.00 |
0.0062 times |
Fri 23 May 2025 |
995.00 (0%) |
989.00 |
977.00 - 1000.00 |
0.1372 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Iifl 9 935IIFL28_NZ
DMA (daily moving average) of Iifl 9 935IIFL28_NZ
| DMA period | DMA value | | 5 day DMA | 986.2 | | 12 day DMA | 984.27 | | 20 day DMA | 988.06 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Iifl 9 935IIFL28_NZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 986.73 | 985.1 | 985.15 | | 12 day EMA | 987.68 | 987.26 | 987.67 | | 20 day EMA | 993.51 | 993.88 | 994.81 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 935IIFL28_NZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.2 | 985.48 | 985.76 | | 12 day SMA | 984.27 | 984.27 | 984.69 | | 20 day SMA | 988.06 | 988.56 | 989.31 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
