SecRed 931SFL26_Z5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 931SFL26_Z5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 931SFL26_Z5 are 971.51 and 1027.5 | Daily Target 1 | 958.68 | | Daily Target 2 | 984.34 | | Daily Target 3 | 1014.67 | | Daily Target 4 | 1040.33 | | Daily Target 5 | 1070.66 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1010.00 (-3.35%) |
1045.00 |
989.01 - 1045.00 |
0.5535 times |
Thu 22 May 2025 |
1045.00 (0%) |
1045.00 |
1045.00 - 1045.00 |
0.0615 times |
Tue 20 May 2025 |
1045.00 (0%) |
1045.00 |
1045.00 - 1045.00 |
0.0615 times |
Fri 16 May 2025 |
1045.00 (0%) |
1045.00 |
1045.00 - 1045.00 |
1.845 times |
Wed 14 May 2025 |
1045.00 (-0.95%) |
1045.00 |
1045.00 - 1045.00 |
0.123 times |
Mon 05 May 2025 |
1055.00 (2.63%) |
1032.00 |
1032.00 - 1055.00 |
2.8905 times |
Fri 02 May 2025 |
1028.00 (0%) |
1028.00 |
1028.00 - 1028.00 |
1.23 times |
Wed 30 April 2025 |
1028.00 (-0.19%) |
1032.00 |
1028.00 - 1032.00 |
0.5535 times |
Tue 29 April 2025 |
1030.00 (0.75%) |
1030.00 |
1030.00 - 1030.00 |
0.246 times |
Mon 28 April 2025 |
1022.31 (1.63%) |
1030.00 |
1006.00 - 1030.00 |
2.4354 times |
Tue 22 April 2025 |
1005.88 (1.09%) |
1005.88 |
1005.88 - 1005.88 |
1.23 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 931SFL26_Z5 are 971.51 and 1027.5 | Weekly Target 1 | 958.68 | | Weekly Target 2 | 984.34 | | Weekly Target 3 | 1014.67 | | Weekly Target 4 | 1040.33 | | Weekly Target 5 | 1070.66 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1010.00 (-3.35%) |
1045.00 |
989.01 - 1045.00 |
0.2598 times |
Fri 16 May 2025 |
1045.00 (1.65%) |
1032.00 |
1032.00 - 1055.00 |
1.8658 times |
Fri 02 May 2025 |
1028.00 (2.2%) |
1030.00 |
1006.00 - 1032.00 |
1.7147 times |
Tue 22 April 2025 |
1005.88 (0.59%) |
995.00 |
995.00 - 1005.88 |
0.5054 times |
Thu 20 March 2025 |
1000.00 (-4.4%) |
987.10 |
987.10 - 1005.00 |
1.1809 times |
Tue 25 February 2025 |
1046.00 (0%) |
1046.00 |
1046.00 - 1046.00 |
2.3618 times |
Thu 13 February 2025 |
1046.00 (2.55%) |
1028.00 |
1028.00 - 1046.00 |
0.5149 times |
Thu 06 February 2025 |
1020.00 (0%) |
1030.00 |
1020.00 - 1030.00 |
0.581 times |
Fri 31 January 2025 |
1020.00 (0.99%) |
1009.99 |
986.00 - 1020.00 |
0.8503 times |
Wed 22 January 2025 |
1009.99 (-2.42%) |
1009.99 |
1009.99 - 1009.99 |
0.1653 times |
Wed 01 January 2025 |
1035.00 (5.08%) |
1035.00 |
1035.00 - 1035.00 |
0.0142 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 931SFL26_Z5 are 966.51 and 1032.5 | Monthly Target 1 | 952.01 | | Monthly Target 2 | 981.01 | | Monthly Target 3 | 1018.0033333333 | | Monthly Target 4 | 1047 | | Monthly Target 5 | 1083.99 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1010.00 (-1.75%) |
1028.00 |
989.01 - 1055.00 |
1.8562 times |
Wed 30 April 2025 |
1028.00 (2.8%) |
995.00 |
995.00 - 1032.00 |
1.2487 times |
Thu 20 March 2025 |
1000.00 (-4.4%) |
987.10 |
987.10 - 1005.00 |
0.8437 times |
Tue 25 February 2025 |
1046.00 (2.55%) |
1030.00 |
1020.00 - 1046.00 |
2.4705 times |
Fri 31 January 2025 |
1020.00 (3.55%) |
1035.00 |
986.00 - 1035.00 |
0.7357 times |
Wed 18 December 2024 |
985.01 (-3.52%) |
1030.00 |
985.01 - 1030.00 |
0.2464 times |
Wed 06 November 2024 |
1020.90 (0%) |
1020.90 |
1020.90 - 1020.90 |
0.135 times |
Thu 31 October 2024 |
1020.90 (3.1%) |
1020.90 |
1020.90 - 1020.90 |
0.0337 times |
Tue 10 September 2024 |
990.21 (-4.05%) |
1034.00 |
990.21 - 1044.00 |
1.5491 times |
Thu 29 August 2024 |
1032.00 (-0.86%) |
1041.00 |
985.01 - 1041.50 |
0.8809 times |
Wed 31 July 2024 |
1041.00 (1.4%) |
1010.00 |
1010.00 - 1041.00 |
6.733 times |
DMA SMA EMA moving averages of Sec Red 931SFL26_Z5
DMA (daily moving average) of Sec Red 931SFL26_Z5
| DMA period | DMA value | | 5 day DMA | 1038 | | 12 day DMA | 1029.52 | | 20 day DMA | 1028.56 | | 35 day DMA | 1025.11 | | 50 day DMA | 1024.92 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 931SFL26_Z5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.93 | 1042.89 | 1041.84 | | 12 day EMA | 1031.83 | 1035.8 | 1034.13 | | 20 day EMA | 1029.53 | 1031.59 | 1030.18 | | 35 day EMA | 1027.41 | 1028.44 | 1027.47 | | 50 day EMA | 1025.68 | 1026.32 | 1025.56 |
SMA (simple moving average) of Sec Red 931SFL26_Z5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038 | 1047 | 1043.6 | | 12 day SMA | 1029.52 | 1028.68 | 1025.35 | | 20 day SMA | 1028.56 | 1029.46 | 1028.21 | | 35 day SMA | 1025.11 | 1025.79 | 1025.42 | | 50 day SMA | 1024.92 | 1025.1 | 1024.58 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
