SecRed 930SFL28_YP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Red 930SFL28_YP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed Strong Daily Stock price targets for SecRed 930SFL28_YP are 1049.95 and 1050.05 | Daily Target 1 | 1049.87 | | Daily Target 2 | 1049.93 | | Daily Target 3 | 1049.9666666667 | | Daily Target 4 | 1050.03 | | Daily Target 5 | 1050.07 |
Daily price and volume Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1050.00 (-0.9%) |
1049.90 |
1049.90 - 1050.00 |
2.7629 times |
Wed 16 April 2025 |
1059.50 (3.16%) |
1034.00 |
1034.00 - 1059.50 |
2.8966 times |
Tue 15 April 2025 |
1027.00 (0%) |
1030.00 |
1027.00 - 1030.00 |
0.1604 times |
Fri 11 April 2025 |
1027.00 (0.2%) |
1027.00 |
1027.00 - 1027.00 |
0.1337 times |
Wed 09 April 2025 |
1025.00 (-0.97%) |
1035.00 |
1025.00 - 1035.00 |
1.3369 times |
Tue 08 April 2025 |
1035.00 (-1.33%) |
1010.00 |
1010.00 - 1035.00 |
0.713 times |
Tue 01 April 2025 |
1049.00 (-0.1%) |
1049.00 |
1049.00 - 1049.00 |
0.1426 times |
Wed 26 March 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.5169 times |
Tue 25 March 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.4456 times |
Fri 21 March 2025 |
1050.00 (-0.94%) |
1050.00 |
1050.00 - 1050.00 |
0.8913 times |
Tue 18 March 2025 |
1060.00 (0.95%) |
1050.00 |
1050.00 - 1070.00 |
0.5348 times |
Weekly price and charts SecRed Strong weekly Stock price targets for SecRed 930SFL28_YP are 1038.5 and 1071 | Weekly Target 1 | 1013 | | Weekly Target 2 | 1031.5 | | Weekly Target 3 | 1045.5 | | Weekly Target 4 | 1064 | | Weekly Target 5 | 1078 |
Weekly price and volumes for Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1050.00 (2.24%) |
1030.00 |
1027.00 - 1059.50 |
2.1964 times |
Fri 11 April 2025 |
1027.00 (-2.1%) |
1010.00 |
1010.00 - 1035.00 |
0.8241 times |
Tue 01 April 2025 |
1049.00 (-0.1%) |
1049.00 |
1049.00 - 1049.00 |
0.0538 times |
Wed 26 March 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1050.00 |
0.3633 times |
Fri 21 March 2025 |
1050.00 (0%) |
1050.00 |
1050.00 - 1070.00 |
0.5382 times |
Thu 13 March 2025 |
1050.00 (0%) |
1025.00 |
1025.00 - 1055.00 |
0.7938 times |
Thu 06 March 2025 |
1050.00 (1.94%) |
1058.50 |
1035.00 - 1058.50 |
0.2388 times |
Fri 28 February 2025 |
1030.05 (-2.78%) |
1044.50 |
1030.00 - 1044.50 |
0.0908 times |
Thu 13 February 2025 |
1059.50 (1.1%) |
1050.00 |
1040.00 - 1060.00 |
1.0326 times |
Fri 07 February 2025 |
1048.00 (-0.19%) |
1040.00 |
1035.00 - 1050.00 |
3.8681 times |
Wed 29 January 2025 |
1050.00 (1.94%) |
1054.50 |
1049.90 - 1060.00 |
1.4194 times |
Monthly price and charts SecRed Strong monthly Stock price targets for SecRed 930SFL28_YP are 1030 and 1079.5 | Monthly Target 1 | 990.33 | | Monthly Target 2 | 1020.17 | | Monthly Target 3 | 1039.8333333333 | | Monthly Target 4 | 1069.67 | | Monthly Target 5 | 1089.33 |
Monthly price and volumes Sec Red
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1050.00 (0%) |
1049.00 |
1010.00 - 1059.50 |
0.6745 times |
Wed 26 March 2025 |
1050.00 (1.94%) |
1058.50 |
1025.00 - 1070.00 |
0.4243 times |
Fri 28 February 2025 |
1030.05 (-1.9%) |
1040.00 |
1030.00 - 1060.00 |
1.0951 times |
Wed 29 January 2025 |
1050.00 (-0.94%) |
1010.00 |
1010.00 - 1060.00 |
0.3372 times |
Tue 31 December 2024 |
1060.00 (2.42%) |
1040.00 |
1010.00 - 1060.00 |
0.7852 times |
Fri 29 November 2024 |
1035.00 (0.17%) |
1034.00 |
1015.00 - 1050.00 |
1.3025 times |
Thu 31 October 2024 |
1033.21 (0.9%) |
1002.00 |
1002.00 - 1040.00 |
0.7726 times |
Fri 27 September 2024 |
1024.00 (-1.35%) |
1038.00 |
1005.10 - 1049.00 |
0.9306 times |
Fri 30 August 2024 |
1038.00 (-1.14%) |
1055.00 |
1000.00 - 1060.00 |
2.5777 times |
Wed 31 July 2024 |
1050.00 (2.04%) |
1020.00 |
1014.10 - 1050.10 |
1.1003 times |
Wed 26 June 2024 |
1029.00 (-6.07%) |
1040.00 |
1017.00 - 1040.00 |
0.0878 times |
DMA SMA EMA moving averages of Sec Red 930SFL28_YP
DMA (daily moving average) of Sec Red 930SFL28_YP
| DMA period | DMA value | | 5 day DMA | 1037.7 | | 12 day DMA | 1044.38 | | 20 day DMA | 1046.75 | | 35 day DMA | 1046.95 | | 50 day DMA | 1044.2 | | 100 day DMA | 1038.88 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Red 930SFL28_YP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1044.18 | 1041.27 | 1032.15 | | 12 day EMA | 1043.87 | 1042.75 | 1039.71 | | 20 day EMA | 1044.74 | 1044.19 | 1042.58 | | 35 day EMA | 1044.06 | 1043.71 | 1042.78 | | 50 day EMA | 1042.65 | 1042.35 | 1041.65 |
SMA (simple moving average) of Sec Red 930SFL28_YP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1037.7 | 1034.7 | 1032.6 | | 12 day SMA | 1044.38 | 1044.79 | 1044.42 | | 20 day SMA | 1046.75 | 1047.25 | 1046.77 | | 35 day SMA | 1046.95 | 1046.92 | 1046.6 | | 50 day SMA | 1044.2 | 1043.98 | 1043.39 | | 100 day SMA | 1038.88 | 1038.76 | 1038.63 | | 150 day SMA | | 200 day SMA |
|
|
