Apmd9 930APMD35_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD35_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD35_N0 are 104932.32 and 104932.32 | Daily Target 1 | 104932.32 | | Daily Target 2 | 104932.32 | | Daily Target 3 | 104932.32 | | Daily Target 4 | 104932.32 | | Daily Target 5 | 104932.32 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
104932.32 (0.02%) |
104932.32 |
104932.32 - 104932.32 |
0.4 times |
Mon 08 December 2025 |
104907.74 (-1.03%) |
104907.74 |
104907.74 - 104907.74 |
4 times |
Fri 05 December 2025 |
105999.00 (0%) |
105999.00 |
105999.00 - 105999.00 |
0.6 times |
Wed 03 December 2025 |
105999.00 (2.12%) |
105999.00 |
105999.00 - 105999.00 |
0.2 times |
Fri 28 November 2025 |
103801.00 (2.27%) |
103801.00 |
103801.00 - 103801.00 |
0.2 times |
Fri 21 November 2025 |
101500.00 (-1.93%) |
101500.00 |
101500.00 - 101500.00 |
0.2 times |
Tue 18 November 2025 |
103500.00 (-0.38%) |
103500.00 |
103500.00 - 103500.00 |
0.2 times |
Mon 17 November 2025 |
103900.00 (0.34%) |
103900.00 |
103900.00 - 103900.00 |
1.6 times |
Thu 13 November 2025 |
103548.36 (0.04%) |
103548.36 |
103548.36 - 103548.36 |
1.6 times |
Wed 12 November 2025 |
103502.88 (0.17%) |
103510.00 |
103502.88 - 103510.00 |
1 times |
Mon 10 November 2025 |
103327.42 (-0.65%) |
103500.00 |
103327.42 - 103500.00 |
3.4 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD35_N0 are 104920.03 and 104944.61 | Weekly Target 1 | 104899.55 | | Weekly Target 2 | 104915.93 | | Weekly Target 3 | 104924.12666667 | | Weekly Target 4 | 104940.51 | | Weekly Target 5 | 104948.71 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
104932.32 (-1.01%) |
104907.74 |
104907.74 - 104932.32 |
1.2791 times |
Fri 05 December 2025 |
105999.00 (2.12%) |
105999.00 |
105999.00 - 105999.00 |
0.2326 times |
Fri 28 November 2025 |
103801.00 (2.27%) |
103801.00 |
103801.00 - 103801.00 |
0.0581 times |
Fri 21 November 2025 |
101500.00 (-1.98%) |
103900.00 |
101500.00 - 103900.00 |
0.5814 times |
Thu 13 November 2025 |
103548.36 (-0.43%) |
103500.00 |
103327.42 - 103548.36 |
1.7442 times |
Fri 07 November 2025 |
103999.00 (0.58%) |
103373.56 |
103200.02 - 103999.00 |
1.8023 times |
Thu 30 October 2025 |
103400.00 (-0.19%) |
103600.00 |
103120.00 - 103650.00 |
0.6395 times |
Thu 23 October 2025 |
103600.00 (0%) |
104690.54 |
103600.00 - 104690.54 |
2.5 times |
Thu 16 October 2025 |
103600.00 (0.12%) |
103500.00 |
103500.00 - 103897.10 |
0.5233 times |
Fri 10 October 2025 |
103476.00 (0.27%) |
103200.98 |
102579.73 - 103846.74 |
0.6395 times |
Fri 19 September 2025 |
103200.98 (0.24%) |
103050.70 |
103050.70 - 103200.98 |
2.093 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD35_N0 are 104374.4 and 105465.66 | Monthly Target 1 | 104188.43 | | Monthly Target 2 | 104560.37 | | Monthly Target 3 | 105279.68666667 | | Monthly Target 4 | 105651.63 | | Monthly Target 5 | 106370.95 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
104932.32 (1.09%) |
105999.00 |
104907.74 - 105999.00 |
0.3496 times |
Fri 28 November 2025 |
103801.00 (0.39%) |
103373.56 |
101500.00 - 103999.00 |
0.968 times |
Thu 30 October 2025 |
103400.00 (0.19%) |
102579.73 |
102579.73 - 104690.54 |
0.9546 times |
Tue 30 September 2025 |
103201.00 (3.2%) |
101300.00 |
101300.00 - 103201.00 |
1.1831 times |
Thu 28 August 2025 |
100000.00 (-1.87%) |
101979.98 |
100000.00 - 102576.19 |
1.2772 times |
Thu 31 July 2025 |
101905.74 (-2.34%) |
100500.00 |
100500.00 - 104018.14 |
1.3982 times |
Mon 30 June 2025 |
104350.41 (1.53%) |
102944.17 |
100300.00 - 104500.00 |
0.9546 times |
Fri 30 May 2025 |
102773.21 (0%) |
103559.00 |
102698.37 - 103834.00 |
0.9142 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD35_N0
DMA (daily moving average) of Apmd 9 930APMD35_N0
| DMA period | DMA value | | 5 day DMA | 105127.81 | | 12 day DMA | 104076.39 | | 20 day DMA | 103875.04 | | 35 day DMA | 103546.13 | | 50 day DMA | 103112.21 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD35_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104847.59 | 104805.23 | 104753.98 | | 12 day EMA | 104314.48 | 104202.19 | 104073.95 | | 20 day EMA | 103990.14 | 103891.01 | 103784.03 | | 35 day EMA | 103555.37 | 103474.3 | 103389.91 | | 50 day EMA | 103243.3 | 103174.39 | 103103.67 |
SMA (simple moving average) of Apmd 9 930APMD35_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105127.81 | 104441.35 | 104159.8 | | 12 day SMA | 104076.39 | 103932.04 | 103804.19 | | 20 day SMA | 103875.04 | 103805.98 | 103735.59 | | 35 day SMA | 103546.13 | 103486.66 | 103424.31 | | 50 day SMA | 103112.21 | 103050.69 | 102989.17 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
