Apmdc9 930APMD34_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmdc 9 930APMD34_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmdc9 Strong Daily Stock price targets for Apmdc9 930APMD34_N0 are 104200 and 104200 | Daily Target 1 | 104200 | | Daily Target 2 | 104200 | | Daily Target 3 | 104200 | | Daily Target 4 | 104200 | | Daily Target 5 | 104200 |
Daily price and volume Apmdc 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
104200.00 (-0.11%) |
104200.00 |
104200.00 - 104200.00 |
0.2299 times |
Mon 08 December 2025 |
104315.34 (-0.08%) |
104591.84 |
104315.34 - 104594.84 |
4.2146 times |
Fri 05 December 2025 |
104401.76 (0.07%) |
104566.36 |
104401.76 - 104566.36 |
2.3755 times |
Thu 04 December 2025 |
104328.22 (-0.11%) |
104328.22 |
104328.22 - 104328.22 |
2.3755 times |
Tue 02 December 2025 |
104445.07 (-0.53%) |
104990.00 |
104445.07 - 104990.00 |
0.1916 times |
Mon 01 December 2025 |
104999.00 (1.94%) |
104999.00 |
104999.00 - 104999.00 |
0.0766 times |
Fri 21 November 2025 |
103000.00 (-1.9%) |
103000.00 |
103000.00 - 103000.00 |
0.0766 times |
Mon 17 November 2025 |
104990.00 (1.59%) |
104990.00 |
104990.00 - 104990.00 |
0.0383 times |
Tue 04 November 2025 |
103344.52 (1.12%) |
103344.52 |
103344.52 - 103344.52 |
0.0383 times |
Thu 23 October 2025 |
102198.00 (-2.19%) |
102198.00 |
102198.00 - 102198.00 |
0.3831 times |
Mon 20 October 2025 |
104483.44 (0.07%) |
103910.00 |
103910.00 - 104483.44 |
3.2567 times |
Weekly price and charts Apmdc9 Strong weekly Stock price targets for Apmdc9 930APMD34_N0 are 104002.58 and 104397.42 | Weekly Target 1 | 103936.77 | | Weekly Target 2 | 104068.39 | | Weekly Target 3 | 104331.61333333 | | Weekly Target 4 | 104463.23 | | Weekly Target 5 | 104726.45 |
Weekly price and volumes for Apmdc 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
104200.00 (-0.19%) |
104591.84 |
104200.00 - 104594.84 |
0.9446 times |
Fri 05 December 2025 |
104401.76 (1.36%) |
104999.00 |
104328.22 - 104999.00 |
1.0668 times |
Fri 21 November 2025 |
103000.00 (-0.33%) |
104990.00 |
103000.00 - 104990.00 |
0.0244 times |
Tue 04 November 2025 |
103344.52 (1.12%) |
103344.52 |
103344.52 - 103344.52 |
0.0081 times |
Thu 23 October 2025 |
102198.00 (-2.12%) |
103910.00 |
102198.00 - 104483.44 |
0.7736 times |
Fri 17 October 2025 |
104408.30 (0.8%) |
103680.20 |
103301.00 - 104408.30 |
0.342 times |
Fri 10 October 2025 |
103575.24 (0.3%) |
103369.87 |
103369.87 - 103629.73 |
0.513 times |
Wed 01 October 2025 |
103269.35 (0.5%) |
102400.00 |
102100.00 - 103269.35 |
0.0733 times |
Thu 18 September 2025 |
102754.14 (0.1%) |
102868.22 |
102100.00 - 106868.00 |
1.3681 times |
Fri 12 September 2025 |
102653.92 (0.09%) |
102553.80 |
100663.00 - 102653.92 |
4.886 times |
Fri 05 September 2025 |
102558.64 (0.2%) |
102408.87 |
102408.87 - 102587.95 |
0.7492 times |
Monthly price and charts Apmdc9 Strong monthly Stock price targets for Apmdc9 930APMD34_N0 are 103800.5 and 104599.5 | Monthly Target 1 | 103667.33 | | Monthly Target 2 | 103933.67 | | Monthly Target 3 | 104466.33333333 | | Monthly Target 4 | 104732.67 | | Monthly Target 5 | 105265.33 |
Monthly price and volumes Apmdc 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
104200.00 (1.17%) |
104999.00 |
104200.00 - 104999.00 |
1.0745 times |
Fri 21 November 2025 |
103000.00 (0.78%) |
103344.52 |
103000.00 - 104990.00 |
0.0174 times |
Thu 23 October 2025 |
102198.00 (-0.54%) |
102400.00 |
102100.00 - 104483.44 |
0.9092 times |
Thu 18 September 2025 |
102754.14 (0.39%) |
102408.87 |
100663.00 - 106868.00 |
3.7411 times |
Fri 29 August 2025 |
102359.01 (0.76%) |
101712.64 |
101712.64 - 102359.01 |
0.4916 times |
Thu 31 July 2025 |
101588.84 (-1.73%) |
103308.55 |
101514.61 - 103585.22 |
1.4268 times |
Mon 30 June 2025 |
103375.00 (0.74%) |
102875.94 |
102000.00 - 103375.00 |
0.2871 times |
Fri 30 May 2025 |
102620.41 (0%) |
102572.83 |
102572.83 - 102620.41 |
0.0522 times |
Wed 10 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmdc 9 930APMD34_N0
DMA (daily moving average) of Apmdc 9 930APMD34_N0
| DMA period | DMA value | | 5 day DMA | 104338.08 | | 12 day DMA | 104092.8 | | 20 day DMA | 103797.51 | | 35 day DMA | 103191.46 | | 50 day DMA | 102993.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmdc 9 930APMD34_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104269.22 | 104303.82 | 104298.06 | | 12 day EMA | 104072.24 | 104049.02 | 104000.62 | | 20 day EMA | 103818.97 | 103778.88 | 103722.44 | | 35 day EMA | 103479.85 | 103437.45 | 103385.77 | | 50 day EMA | 103109.36 | 103064.86 | 103013.84 |
SMA (simple moving average) of Apmdc 9 930APMD34_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104338.08 | 104497.88 | 104234.81 | | 12 day SMA | 104092.8 | 104093.48 | 104008.95 | | 20 day SMA | 103797.51 | 103722.71 | 103640.89 | | 35 day SMA | 103191.46 | 103123.94 | 103049.57 | | 50 day SMA | 102993.67 | 102968.69 | 102940.4 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
