Apmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 102297.78 and 102297.78 | Daily Target 1 | 102297.78 | | Daily Target 2 | 102297.78 | | Daily Target 3 | 102297.78 | | Daily Target 4 | 102297.78 | | Daily Target 5 | 102297.78 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
102297.78 (1.81%) |
102297.78 |
102297.78 - 102297.78 |
1.0169 times |
Fri 24 October 2025 |
100475.00 (-3.11%) |
103600.00 |
100475.00 - 103600.00 |
0.339 times |
Mon 20 October 2025 |
103700.00 (0.32%) |
103700.00 |
103700.00 - 103700.00 |
0.1695 times |
Tue 14 October 2025 |
103368.00 (1.76%) |
103368.00 |
103368.00 - 103368.00 |
0.339 times |
Mon 13 October 2025 |
101583.37 (0.03%) |
101600.00 |
101581.00 - 101600.00 |
1.3559 times |
Fri 10 October 2025 |
101556.13 (-1.5%) |
101556.13 |
101556.13 - 101556.13 |
0.339 times |
Tue 07 October 2025 |
103103.45 (0.02%) |
103103.45 |
103103.45 - 103103.45 |
1.6949 times |
Mon 06 October 2025 |
103078.47 (0.07%) |
103078.47 |
103078.47 - 103078.47 |
0.1695 times |
Fri 03 October 2025 |
103008.79 (0.24%) |
103008.79 |
103008.79 - 103008.79 |
0.1695 times |
Thu 25 September 2025 |
102758.59 (0.1%) |
102757.59 |
102757.59 - 102758.59 |
4.4068 times |
Fri 19 September 2025 |
102658.78 (0.1%) |
102658.78 |
102658.78 - 102658.78 |
2.8814 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 102297.78 and 102297.78 | Weekly Target 1 | 102297.78 | | Weekly Target 2 | 102297.78 | | Weekly Target 3 | 102297.78 | | Weekly Target 4 | 102297.78 | | Weekly Target 5 | 102297.78 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
102297.78 (1.81%) |
102297.78 |
102297.78 - 102297.78 |
0.3488 times |
Fri 24 October 2025 |
100475.00 (-2.8%) |
103700.00 |
100475.00 - 103700.00 |
0.1744 times |
Tue 14 October 2025 |
103368.00 (1.78%) |
101600.00 |
101581.00 - 103368.00 |
0.5814 times |
Fri 10 October 2025 |
101556.13 (-1.41%) |
103078.47 |
101556.13 - 103103.45 |
0.7558 times |
Fri 03 October 2025 |
103008.79 (0.34%) |
102757.59 |
102757.59 - 103008.79 |
1.5698 times |
Fri 19 September 2025 |
102658.78 (0.53%) |
102269.72 |
102269.72 - 102658.78 |
1.686 times |
Wed 03 September 2025 |
102120.35 (0.19%) |
101926.07 |
101926.07 - 102120.35 |
0.407 times |
Thu 28 August 2025 |
101926.07 (0.13%) |
101971.17 |
101926.07 - 101971.17 |
0.407 times |
Thu 21 August 2025 |
101797.41 (0.1%) |
101723.07 |
101722.00 - 101797.41 |
2.5581 times |
Thu 14 August 2025 |
101698.29 (0.27%) |
100000.00 |
100000.00 - 101698.29 |
1.5116 times |
Wed 06 August 2025 |
101426.12 (0.07%) |
101376.66 |
101375.00 - 101426.12 |
2.9651 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 99773.89 and 102998.89 | Monthly Target 1 | 98932.59 | | Monthly Target 2 | 100615.19 | | Monthly Target 3 | 102157.59333333 | | Monthly Target 4 | 103840.19 | | Monthly Target 5 | 105382.59 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
102297.78 (-0.45%) |
103008.79 |
100475.00 - 103700.00 |
0.3786 times |
Thu 25 September 2025 |
102758.59 (0.82%) |
101926.07 |
101926.07 - 102758.59 |
0.7113 times |
Thu 28 August 2025 |
101926.07 (0.64%) |
101351.98 |
100000.00 - 101971.17 |
1.5831 times |
Thu 31 July 2025 |
101277.94 (-1.24%) |
103050.00 |
101179.23 - 103390.84 |
2.5123 times |
Tue 10 June 2025 |
102545.12 (0.52%) |
102139.07 |
102139.07 - 102545.12 |
0.3327 times |
Thu 29 May 2025 |
102014.67 (0%) |
101782.68 |
101782.68 - 102014.67 |
0.4818 times |
Tue 28 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value | | 5 day DMA | 102284.83 | | 12 day DMA | 102512.28 | | 20 day DMA | 102252.64 | | 35 day DMA | 102359.24 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102179.64 | 102120.58 | 102943.25 | | 12 day EMA | 102307.62 | 102309.41 | 102642.82 | | 20 day EMA | 102297.93 | 102297.95 | 102489.76 | | 35 day EMA | 102367.01 | 102371.09 | 102482.72 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102284.83 | 102136.5 | 102662.19 | | 12 day SMA | 102512.28 | 102509.94 | 102647.05 | | 20 day SMA | 102252.64 | 102215.24 | 102262.79 | | 35 day SMA | 102359.24 | 102378.74 | 102453.43 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
