Apmd9 930APMD32_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD32_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD32_N0 are 103230.94 and 103230.94 | Daily Target 1 | 103230.94 | | Daily Target 2 | 103230.94 | | Daily Target 3 | 103230.94 | | Daily Target 4 | 103230.94 | | Daily Target 5 | 103230.94 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103230.94 (0.07%) |
103230.94 |
103230.94 - 103230.94 |
2.1154 times |
Thu 10 July 2025 |
103155.71 (0.05%) |
103155.71 |
103155.71 - 103155.71 |
0.1923 times |
Tue 08 July 2025 |
103105.55 (0.12%) |
103105.55 |
103105.55 - 103105.55 |
0.2885 times |
Thu 03 July 2025 |
102980.25 (-0.11%) |
102980.25 |
102980.25 - 102980.25 |
2.8846 times |
Wed 02 July 2025 |
103089.00 (0.02%) |
103089.00 |
103089.00 - 103089.00 |
0.0962 times |
Tue 01 July 2025 |
103068.39 (0.51%) |
103050.00 |
103050.00 - 103068.39 |
1.4423 times |
Tue 10 June 2025 |
102545.12 (0.3%) |
102545.12 |
102545.12 - 102545.12 |
2.5962 times |
Thu 05 June 2025 |
102235.22 (0.09%) |
102235.22 |
102235.22 - 102235.22 |
0.0962 times |
Tue 03 June 2025 |
102139.07 (0.12%) |
102139.07 |
102139.07 - 102139.07 |
0.0962 times |
Thu 29 May 2025 |
102014.67 (0.03%) |
102014.67 |
102014.67 - 102014.67 |
0.1923 times |
Thu 22 May 2025 |
101980.61 (0.02%) |
101980.61 |
101980.61 - 101980.61 |
0.0962 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD32_N0 are 51615.47 and 51615.47 | Weekly Target 1 | 34410.31 | | Weekly Target 2 | 34410.31 | | Weekly Target 3 | 34410.313333333 | | Weekly Target 4 | 68820.63 | | Weekly Target 5 | 68820.63 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103230.94 (0%) |
|
- |
0 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD32_N0 are 103105.6 and 103356.29 | Monthly Target 1 | 102896.69 | | Monthly Target 2 | 103063.81 | | Monthly Target 3 | 103147.37666667 | | Monthly Target 4 | 103314.5 | | Monthly Target 5 | 103398.07 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
103230.94 (0.67%) |
103050.00 |
102980.25 - 103230.94 |
1.5208 times |
Tue 10 June 2025 |
102545.12 (0.52%) |
102139.07 |
102139.07 - 102545.12 |
0.6042 times |
Thu 29 May 2025 |
102014.67 (0%) |
101782.68 |
101782.68 - 102014.67 |
0.875 times |
Tue 15 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD32_N0
DMA (daily moving average) of Apmd 9 930APMD32_N0
| DMA period | DMA value | | 5 day DMA | 103112.29 | | 12 day DMA | 102625.03 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD32_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103067.19 | 102985.33 | 102900.15 | | 12 day EMA | 102656.69 | 102552.32 | 102442.65 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD32_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103112.29 | 103079.78 | 102957.66 | | 12 day SMA | 102625.03 | 102516.71 | 102410.53 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
