Apmd9 930APMD31_N0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApmd 9 930APMD31_N0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Apmd9 Strong Daily Stock price targets for Apmd9 930APMD31_N0 are 100385 and 100385 | Daily Target 1 | 100385 | | Daily Target 2 | 100385 | | Daily Target 3 | 100385 | | Daily Target 4 | 100385 | | Daily Target 5 | 100385 |
Daily price and volume Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100385.00 (-1.25%) |
100385.00 |
100385.00 - 100385.00 |
0.303 times |
Wed 15 October 2025 |
101653.18 (-1.63%) |
101653.18 |
101653.18 - 101653.18 |
0.7576 times |
Wed 08 October 2025 |
103342.25 (0.14%) |
103342.25 |
103342.25 - 103342.25 |
3.7879 times |
Wed 01 October 2025 |
103200.00 (0.78%) |
103200.00 |
103200.00 - 103200.00 |
0.4545 times |
Thu 18 September 2025 |
102399.54 (0.02%) |
102399.54 |
102399.54 - 102399.54 |
0.4545 times |
Wed 17 September 2025 |
102374.56 (0.22%) |
102374.56 |
102374.56 - 102374.56 |
0.7576 times |
Thu 11 September 2025 |
102146.78 (-0.12%) |
102146.78 |
102146.78 - 102146.78 |
1.6667 times |
Wed 10 September 2025 |
102268.18 (0.07%) |
102268.18 |
102268.18 - 102268.18 |
0.303 times |
Mon 08 September 2025 |
102200.00 (1.04%) |
102400.00 |
102200.00 - 102400.00 |
1.0606 times |
Wed 03 September 2025 |
101150.00 (-0.44%) |
101150.00 |
101150.00 - 101150.00 |
0.4545 times |
Tue 02 September 2025 |
101600.00 (-0.29%) |
101923.07 |
100600.00 - 101923.07 |
0.7576 times |
Weekly price and charts Apmd9 Strong weekly Stock price targets for Apmd9 930APMD31_N0 are 99750.91 and 101019.09 | Weekly Target 1 | 99539.55 | | Weekly Target 2 | 99962.27 | | Weekly Target 3 | 100807.72666667 | | Weekly Target 4 | 101230.45 | | Weekly Target 5 | 102075.91 |
Weekly price and volumes for Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100385.00 (-2.86%) |
101653.18 |
100385.00 - 101653.18 |
0.4575 times |
Wed 08 October 2025 |
103342.25 (0.14%) |
103342.25 |
103342.25 - 103342.25 |
1.634 times |
Wed 01 October 2025 |
103200.00 (0.78%) |
103200.00 |
103200.00 - 103200.00 |
0.1961 times |
Thu 18 September 2025 |
102399.54 (0.25%) |
102374.56 |
102374.56 - 102399.54 |
0.5229 times |
Thu 11 September 2025 |
102146.78 (0.99%) |
102400.00 |
102146.78 - 102400.00 |
1.3072 times |
Wed 03 September 2025 |
101150.00 (1.05%) |
101898.19 |
100600.00 - 101923.07 |
1.3725 times |
Thu 28 August 2025 |
100100.00 (-1.57%) |
101724.53 |
100100.00 - 101724.53 |
0.1307 times |
Fri 22 August 2025 |
101699.75 (0.17%) |
101551.17 |
101551.17 - 101699.75 |
2.2222 times |
Thu 14 August 2025 |
101526.49 (0.24%) |
101526.49 |
101526.49 - 101526.49 |
0.1307 times |
Thu 07 August 2025 |
101279.40 (0.1%) |
101230.04 |
101230.04 - 101279.40 |
2.0261 times |
Fri 01 August 2025 |
101180.78 (0.17%) |
101082.26 |
101082.26 - 101180.78 |
0.3922 times |
Monthly price and charts Apmd9 Strong monthly Stock price targets for Apmd9 930APMD31_N0 are 98906.38 and 101863.63 | Monthly Target 1 | 98413.5 | | Monthly Target 2 | 99399.25 | | Monthly Target 3 | 101370.75 | | Monthly Target 4 | 102356.5 | | Monthly Target 5 | 104328 |
Monthly price and volumes Apmd 9
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
100385.00 (-1.97%) |
103200.00 |
100385.00 - 103342.25 |
0.7955 times |
Thu 18 September 2025 |
102399.54 (2.3%) |
101898.19 |
100600.00 - 102400.00 |
1.1136 times |
Thu 28 August 2025 |
100100.00 (-0.97%) |
101180.78 |
100100.00 - 101724.53 |
1.5909 times |
Wed 30 July 2025 |
101082.26 (-1.57%) |
102870.79 |
100934.59 - 103049.54 |
0.6591 times |
Fri 27 June 2025 |
102699.33 (0.84%) |
101945.59 |
101945.59 - 102699.33 |
1.1818 times |
Thu 29 May 2025 |
101846.27 (0%) |
101598.38 |
101598.38 - 101894.93 |
0.6591 times |
Wed 29 October 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Apmd 9 930APMD31_N0
DMA (daily moving average) of Apmd 9 930APMD31_N0
| DMA period | DMA value | | 5 day DMA | 102195.99 | | 12 day DMA | 102051.47 | | 20 day DMA | 101785.02 | | 35 day DMA | 101925.73 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Apmd 9 930APMD31_N0
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101740.08 | 102417.52 | 102799.63 | | 12 day EMA | 101928.59 | 102209.14 | 102310.19 | | 20 day EMA | 101921.12 | 102082.74 | 102127.94 | | 35 day EMA | 101950.2 | 102042.35 | 102065.26 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Apmd 9 930APMD31_N0
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102195.99 | 102593.91 | 102692.63 | | 12 day SMA | 102051.47 | 102027.72 | 102033.67 | | 20 day SMA | 101785.02 | 101827.28 | 101803.66 | | 35 day SMA | 101925.73 | 101971.02 | 101979.38 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
